Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,685.00 1,685.00 1,685.00 1,685.00 0.0K
09:15 1,697.80 1,697.80 1,697.60 1,697.60 0.0K
09:16 1,689.30 1,689.50 1,684.80 1,684.80 0.3K
09:17 1,683.20 1,683.20 1,680.00 1,680.00 0.8K
09:18 1,683.10 1,685.80 1,678.00 1,678.00 1.0K
09:19 1,675.10 1,675.10 1,671.10 1,671.10 0.2K
09:20 1,672.30 1,673.50 1,672.10 1,672.10 0.1K
09:21 1,672.00 1,672.00 1,669.80 1,669.80 0.1K
09:22 1,669.80 1,669.80 1,669.80 1,669.80 0.0K
09:23 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
09:24 1,670.00 1,670.50 1,669.00 1,669.00 0.1K
09:25 1,668.00 1,669.00 1,668.00 1,668.30 0.1K
09:26 1,669.30 1,669.30 1,669.30 1,669.30 0.1K
09:27 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
09:30 1,676.30 1,692.60 1,676.30 1,691.50 0.7K
09:31 1,692.50 1,697.80 1,692.50 1,693.20 0.2K
09:32 1,691.90 1,699.00 1,691.90 1,699.00 0.3K
09:33 1,696.00 1,700.00 1,696.00 1,700.00 0.3K
09:34 1,704.00 1,705.00 1,704.00 1,705.00 0.2K
09:35 1,705.90 1,705.90 1,704.10 1,704.10 0.2K
09:36 1,704.10 1,704.10 1,701.30 1,702.30 0.3K
09:37 1,703.40 1,703.40 1,703.40 1,703.40 0.2K
09:38 1,701.70 1,701.70 1,701.70 1,701.70 1.2K
09:39 1,702.60 1,703.20 1,700.80 1,700.80 0.2K
09:40 1,698.40 1,698.40 1,698.40 1,698.40 0.1K
09:41 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
09:42 1,698.40 1,699.10 1,698.40 1,699.10 0.0K
09:43 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
09:44 1,699.10 1,700.80 1,699.10 1,699.80 0.0K
09:45 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
09:46 1,699.20 1,700.50 1,699.20 1,700.50 0.0K
09:47 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
09:48 1,701.40 1,701.40 1,701.40 1,701.40 0.1K
09:49 1,701.20 1,701.30 1,699.90 1,699.90 0.3K
09:51 1,700.40 1,700.40 1,700.40 1,700.40 0.0K
09:53 1,700.40 1,700.50 1,700.10 1,700.50 0.1K
09:54 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
09:55 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
09:56 1,700.50 1,701.10 1,700.50 1,701.10 0.2K
09:57 1,699.20 1,699.70 1,699.20 1,699.70 0.2K
09:58 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
09:59 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
10:00 1,699.10 1,699.70 1,699.10 1,699.70 0.0K
10:02 1,699.20 1,701.10 1,699.20 1,701.10 0.1K
10:03 1,701.80 1,704.10 1,701.80 1,704.10 0.1K
10:04 1,704.00 1,704.00 1,704.00 1,704.00 0.0K
10:05 1,704.90 1,705.10 1,704.20 1,705.10 0.4K
10:07 1,705.40 1,705.40 1,705.40 1,705.40 0.0K
10:08 1,704.20 1,704.20 1,702.00 1,702.00 0.1K
10:09 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
10:10 1,703.10 1,703.10 1,703.10 1,703.10 0.0K
10:11 1,703.20 1,703.20 1,703.20 1,703.20 0.0K
10:12 1,705.40 1,705.60 1,704.80 1,704.80 0.2K
10:13 1,705.00 1,705.00 1,705.00 1,705.00 0.0K
10:14 1,710.30 1,710.30 1,710.30 1,710.30 0.2K
10:15 1,710.30 1,711.90 1,710.30 1,711.90 0.1K
10:16 1,711.00 1,711.00 1,709.00 1,709.60 0.1K
10:18 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
10:19 1,709.00 1,709.00 1,709.00 1,709.00 0.0K
10:21 1,707.80 1,707.80 1,707.80 1,707.80 0.0K
10:22 1,708.60 1,708.60 1,708.60 1,708.60 0.0K
10:23 1,710.30 1,710.30 1,709.60 1,709.60 0.1K
10:25 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
10:26 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
10:27 1,708.20 1,711.00 1,708.00 1,711.00 0.3K
10:28 1,710.90 1,710.90 1,710.90 1,710.90 0.0K
10:29 1,710.90 1,710.90 1,709.00 1,709.00 0.1K
10:30 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
10:31 1,707.40 1,707.40 1,707.40 1,707.40 0.0K
10:35 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:36 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:38 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:40 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:41 1,706.60 1,706.60 1,706.50 1,706.50 0.1K
10:42 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:44 1,704.60 1,705.60 1,704.60 1,705.60 0.0K
10:45 1,704.60 1,704.60 1,704.60 1,704.60 0.0K
10:46 1,707.00 1,707.40 1,707.00 1,707.40 0.1K
10:47 1,709.30 1,710.50 1,709.30 1,710.50 0.0K
10:48 1,712.60 1,715.80 1,712.10 1,713.80 0.4K
10:49 1,719.00 1,719.00 1,713.20 1,713.80 0.6K
10:50 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
10:52 1,714.00 1,714.00 1,712.70 1,712.80 0.2K
10:53 1,710.60 1,710.60 1,710.60 1,710.60 0.1K
10:54 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
10:55 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
10:56 1,711.00 1,711.00 1,710.50 1,710.50 0.1K
10:57 1,707.90 1,707.90 1,707.90 1,707.90 0.0K
10:58 1,707.70 1,713.10 1,707.70 1,708.50 0.7K
10:59 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
11:01 1,709.10 1,709.10 1,709.10 1,709.10 0.0K
11:02 1,710.70 1,710.70 1,709.80 1,709.80 0.2K
11:03 1,709.80 1,709.80 1,709.80 1,709.80 0.0K
11:04 1,709.80 1,709.80 1,709.70 1,709.70 0.0K
11:05 1,709.70 1,709.70 1,709.70 1,709.70 0.0K
11:06 1,708.60 1,709.80 1,708.60 1,709.80 0.1K
11:07 1,709.30 1,709.30 1,709.30 1,709.30 0.0K
11:09 1,709.40 1,709.40 1,709.30 1,709.30 0.1K
11:10 1,708.40 1,708.40 1,705.10 1,706.40 0.1K
11:11 1,705.20 1,705.20 1,704.00 1,704.00 0.4K
11:12 1,703.00 1,703.00 1,703.00 1,703.00 0.0K
11:13 1,702.00 1,703.50 1,700.40 1,703.50 0.1K
11:15 1,704.70 1,704.70 1,704.70 1,704.70 0.0K
11:16 1,703.60 1,703.60 1,703.40 1,703.40 0.0K
11:17 1,703.40 1,703.40 1,703.40 1,703.40 0.0K
11:18 1,702.30 1,702.30 1,702.30 1,702.30 0.2K
11:19 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
11:20 1,700.80 1,700.80 1,700.80 1,700.80 0.0K
11:21 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
11:23 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
11:25 1,704.10 1,704.10 1,704.10 1,704.10 0.0K
11:26 1,705.20 1,705.20 1,705.20 1,705.20 0.1K
11:29 1,703.20 1,703.80 1,703.20 1,703.80 0.0K
11:31 1,701.80 1,701.80 1,701.00 1,701.00 0.1K
11:33 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:34 1,701.00 1,701.00 1,701.00 1,701.00 0.0K
11:35 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
11:36 1,700.30 1,701.70 1,700.30 1,701.70 0.0K
11:38 1,702.40 1,702.50 1,702.40 1,702.50 0.0K
11:39 1,703.90 1,703.90 1,702.80 1,702.80 0.1K
11:42 1,702.30 1,702.30 1,702.30 1,702.30 0.1K
11:44 1,702.20 1,702.20 1,700.60 1,700.60 0.0K
11:45 1,700.60 1,700.60 1,700.60 1,700.60 0.0K
11:46 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
11:47 1,700.10 1,700.10 1,700.00 1,700.00 0.0K
11:48 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
11:49 1,701.20 1,701.20 1,700.10 1,700.10 0.0K
11:50 1,701.50 1,701.50 1,701.20 1,701.20 0.0K
11:51 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
11:53 1,701.30 1,701.30 1,701.30 1,701.30 0.1K
11:56 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
11:58 1,700.30 1,700.30 1,700.30 1,700.30 0.0K
11:59 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
12:00 1,700.00 1,700.00 1,698.60 1,698.60 0.3K
12:02 1,699.90 1,699.90 1,697.10 1,697.10 0.2K
12:05 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
12:07 1,700.40 1,700.40 1,700.40 1,700.40 1.3K
12:08 1,702.20 1,702.20 1,702.20 1,702.20 0.0K
12:09 1,703.70 1,705.20 1,703.70 1,705.10 0.1K
12:10 1,705.20 1,705.20 1,705.20 1,705.20 0.1K
12:11 1,703.30 1,703.30 1,703.30 1,703.30 0.0K
12:15 1,701.00 1,701.00 1,701.00 1,701.00 0.2K
12:16 1,701.00 1,703.60 1,701.00 1,703.60 0.4K
12:17 1,704.80 1,704.80 1,704.80 1,704.80 0.0K
12:18 1,702.60 1,702.60 1,702.60 1,702.60 0.0K
12:19 1,702.60 1,704.60 1,701.10 1,701.10 0.1K
12:20 1,701.10 1,701.10 1,701.10 1,701.10 0.1K
12:21 1,701.50 1,702.80 1,701.50 1,702.80 0.0K
12:23 1,701.10 1,701.10 1,701.10 1,701.10 0.0K
12:24 1,700.00 1,700.00 1,697.50 1,697.50 0.1K
12:26 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
12:28 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
12:30 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
12:32 1,696.80 1,696.80 1,696.80 1,696.80 0.3K
12:33 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
12:37 1,699.20 1,699.20 1,699.20 1,699.20 0.1K
12:39 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
12:40 1,700.00 1,700.00 1,699.90 1,699.90 0.1K
12:43 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
12:44 1,702.80 1,702.80 1,702.80 1,702.80 0.1K
12:45 1,701.60 1,702.80 1,701.60 1,702.80 0.0K
12:46 1,701.60 1,701.60 1,701.60 1,701.60 0.0K
12:47 1,702.80 1,702.80 1,702.40 1,702.80 0.1K
12:49 1,700.80 1,700.80 1,700.80 1,700.80 0.3K
12:50 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
12:54 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
12:55 1,699.90 1,699.90 1,699.90 1,699.90 0.1K
12:57 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
12:58 1,699.80 1,699.80 1,699.80 1,699.80 0.1K
12:59 1,698.60 1,698.60 1,697.70 1,697.70 0.0K
13:00 1,696.80 1,696.80 1,696.80 1,696.80 0.0K
13:02 1,698.90 1,699.30 1,698.90 1,699.30 0.1K
13:05 1,699.10 1,699.30 1,699.10 1,699.30 0.1K
13:06 1,698.10 1,698.10 1,697.00 1,697.00 0.0K
13:09 1,697.00 1,699.30 1,697.00 1,699.30 0.1K
13:10 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
13:11 1,698.70 1,699.90 1,698.70 1,699.90 0.0K
13:12 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:13 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
13:15 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:16 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:17 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:18 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
13:19 1,697.20 1,697.20 1,697.20 1,697.20 0.0K
13:20 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:23 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:24 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
13:26 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
13:27 1,699.00 1,699.00 1,697.40 1,697.40 0.1K
13:28 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
13:29 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
13:30 1,698.80 1,698.90 1,698.80 1,698.90 0.1K
13:31 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
13:34 1,700.00 1,700.00 1,698.90 1,698.90 0.1K
13:35 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
13:38 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
13:39 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
13:40 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
13:41 1,700.60 1,700.60 1,700.60 1,700.60 0.1K
13:44 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
13:45 1,701.90 1,701.90 1,701.90 1,701.90 0.1K
13:47 1,701.30 1,701.30 1,701.30 1,701.30 0.0K
13:48 1,701.20 1,703.00 1,701.20 1,703.00 0.1K
13:49 1,703.20 1,703.20 1,701.50 1,701.50 0.3K
13:50 1,701.50 1,701.50 1,701.50 1,701.50 0.0K
13:52 1,699.80 1,699.80 1,698.80 1,698.80 0.1K
13:56 1,699.60 1,699.60 1,691.90 1,691.90 0.2K
13:57 1,695.50 1,695.50 1,695.50 1,695.50 0.1K
13:58 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
13:59 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
14:00 1,697.30 1,697.30 1,697.30 1,697.30 0.0K
14:02 1,699.50 1,699.50 1,699.50 1,699.50 0.1K
14:04 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
14:05 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
14:06 1,695.30 1,695.30 1,694.60 1,694.60 0.1K
14:07 1,696.90 1,696.90 1,696.90 1,696.90 0.0K
14:08 1,696.70 1,696.70 1,696.70 1,696.70 0.0K
14:09 1,698.20 1,698.20 1,698.20 1,698.20 0.0K
14:12 1,700.00 1,700.00 1,699.10 1,699.10 0.1K
14:13 1,698.60 1,698.60 1,698.60 1,698.60 0.1K
14:15 1,697.40 1,699.90 1,697.40 1,699.90 0.1K
14:16 1,698.90 1,698.90 1,698.30 1,698.30 0.0K
14:17 1,697.40 1,697.40 1,697.40 1,697.40 0.0K
14:18 1,697.40 1,699.60 1,697.40 1,699.60 0.1K
14:21 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
14:24 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:27 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:28 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:29 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:30 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:31 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:33 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:35 1,698.90 1,698.90 1,698.90 1,698.90 0.0K
14:40 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:42 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:44 1,698.90 1,700.00 1,698.90 1,699.20 0.2K
14:45 1,699.20 1,699.20 1,699.20 1,699.20 0.0K
14:47 1,698.90 1,698.90 1,698.90 1,698.90 0.1K
14:48 1,699.20 1,709.00 1,699.20 1,709.00 1.1K
14:49 1,706.40 1,706.40 1,705.30 1,706.10 0.1K
14:50 1,706.10 1,706.10 1,701.00 1,703.10 0.6K
14:51 1,704.70 1,704.70 1,704.00 1,704.00 0.0K
14:52 1,704.30 1,704.30 1,699.70 1,699.70 0.1K
14:53 1,698.00 1,698.50 1,698.00 1,698.50 0.0K
14:54 1,697.20 1,697.20 1,697.10 1,697.10 0.0K
14:57 1,697.20 1,697.20 1,696.70 1,696.70 0.0K
14:58 1,697.40 1,697.40 1,694.70 1,694.70 0.1K
14:59 1,695.80 1,695.80 1,693.80 1,693.80 0.1K
15:00 1,693.20 1,713.60 1,693.20 1,713.60 1.7K
15:01 1,714.70 1,722.50 1,714.70 1,722.30 2.4K
15:02 1,722.40 1,727.70 1,722.40 1,727.70 1.1K
15:03 1,726.60 1,728.00 1,725.60 1,727.30 1.4K
15:04 1,728.20 1,728.20 1,724.40 1,726.10 1.2K
15:05 1,725.00 1,728.80 1,725.00 1,728.80 1.0K
15:06 1,729.00 1,730.60 1,729.00 1,730.60 0.9K
15:07 1,729.00 1,731.00 1,725.10 1,725.90 1.5K
15:08 1,725.80 1,727.90 1,725.80 1,727.90 0.6K
15:09 1,723.70 1,726.00 1,723.70 1,726.00 1.1K
15:10 1,724.10 1,725.00 1,724.10 1,724.60 0.6K
15:11 1,726.00 1,726.00 1,724.90 1,725.90 0.9K
15:12 1,724.70 1,726.00 1,724.70 1,726.00 0.8K
15:13 1,726.00 1,726.00 1,724.70 1,725.60 0.6K
15:14 1,725.20 1,726.00 1,725.20 1,725.50 0.9K
15:15 1,726.00 1,726.00 1,725.20 1,725.90 0.6K
15:16 1,726.00 1,728.90 1,725.30 1,728.90 0.7K
15:17 1,728.50 1,730.00 1,726.70 1,726.70 1.0K
15:18 1,728.10 1,728.10 1,726.60 1,726.70 0.9K
15:19 1,726.60 1,728.90 1,726.40 1,726.40 1.2K
15:20 1,727.00 1,729.10 1,725.80 1,726.20 1.2K
15:21 1,725.80 1,725.80 1,723.80 1,723.80 0.8K
15:22 1,725.30 1,725.30 1,721.40 1,721.40 0.7K
15:23 1,724.80 1,729.20 1,722.80 1,729.20 0.9K
15:24 1,726.30 1,728.80 1,726.30 1,728.10 0.8K
15:25 1,726.50 1,727.60 1,726.50 1,726.60 0.6K
15:26 1,726.50 1,727.30 1,726.50 1,726.50 0.7K
15:27 1,726.80 1,726.80 1,726.40 1,726.40 1.1K
15:28 1,726.40 1,726.80 1,725.00 1,725.00 0.5K
15:29 1,729.00 1,729.00 1,705.20 1,724.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available