Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,794.00 1,794.00 1,794.00 1,794.00 1.1K
09:15 1,792.40 1,804.10 1,792.40 1,804.10 3.0K
09:16 1,808.90 1,813.90 1,796.60 1,809.70 4.8K
09:17 1,804.70 1,808.50 1,797.00 1,797.00 2.6K
09:18 1,797.00 1,802.90 1,797.00 1,797.60 2.6K
09:19 1,795.20 1,795.20 1,791.80 1,791.80 1.5K
09:20 1,792.20 1,800.00 1,792.20 1,800.00 1.7K
09:21 1,797.90 1,806.30 1,796.80 1,802.00 2.3K
09:22 1,802.40 1,806.90 1,802.40 1,805.00 1.6K
09:23 1,804.80 1,809.00 1,800.60 1,809.00 1.9K
09:24 1,809.00 1,809.90 1,807.10 1,807.10 0.9K
09:25 1,805.70 1,805.70 1,803.70 1,803.70 0.9K
09:26 1,803.70 1,805.00 1,802.80 1,802.80 0.9K
09:27 1,804.40 1,805.00 1,803.00 1,805.00 0.2K
09:28 1,808.00 1,811.70 1,804.00 1,805.00 1.5K
09:29 1,805.00 1,810.00 1,805.00 1,808.00 0.2K
09:30 1,805.00 1,805.10 1,802.50 1,805.00 0.7K
09:31 1,807.80 1,809.30 1,807.30 1,809.30 0.4K
09:32 1,807.40 1,807.60 1,802.30 1,802.30 0.6K
09:33 1,802.30 1,802.30 1,797.00 1,798.30 0.5K
09:34 1,798.00 1,800.40 1,798.00 1,799.50 0.4K
09:35 1,801.40 1,801.40 1,800.30 1,800.70 0.3K
09:36 1,801.00 1,808.90 1,801.00 1,808.10 2.1K
09:37 1,806.00 1,809.90 1,806.00 1,807.30 0.6K
09:38 1,808.70 1,809.60 1,807.30 1,807.40 0.7K
09:39 1,808.50 1,810.00 1,806.40 1,806.40 0.2K
09:40 1,806.00 1,806.30 1,805.00 1,805.00 0.1K
09:41 1,801.70 1,802.90 1,801.00 1,802.90 0.1K
09:42 1,804.90 1,807.10 1,804.90 1,805.40 0.3K
09:43 1,807.90 1,808.90 1,806.60 1,806.60 0.2K
09:44 1,808.50 1,808.50 1,806.70 1,806.80 0.1K
09:45 1,808.00 1,808.90 1,807.00 1,807.30 0.6K
09:46 1,808.00 1,808.00 1,807.30 1,807.30 0.1K
09:47 1,807.30 1,807.30 1,804.10 1,804.50 0.3K
09:48 1,802.90 1,802.90 1,799.00 1,802.30 0.4K
09:49 1,800.60 1,802.10 1,800.30 1,801.00 0.1K
09:50 1,800.50 1,801.70 1,800.50 1,801.70 0.4K
09:51 1,800.30 1,803.00 1,800.30 1,803.00 0.7K
09:52 1,805.00 1,805.30 1,804.90 1,805.30 0.1K
09:53 1,805.30 1,807.30 1,805.30 1,806.10 0.5K
09:54 1,804.10 1,806.50 1,804.10 1,806.50 0.1K
09:55 1,806.60 1,806.90 1,805.00 1,806.80 1.0K
09:56 1,808.00 1,815.00 1,808.00 1,813.90 3.1K
09:57 1,815.70 1,816.80 1,814.80 1,816.00 0.6K
09:58 1,815.20 1,817.30 1,815.00 1,817.30 1.6K
09:59 1,817.20 1,819.00 1,815.90 1,819.00 1.1K
10:00 1,820.80 1,825.50 1,820.80 1,824.10 4.2K
10:01 1,823.50 1,825.10 1,821.50 1,821.50 3.1K
10:02 1,823.70 1,827.70 1,823.20 1,827.70 3.1K
10:03 1,826.50 1,830.00 1,826.50 1,830.00 2.2K
10:04 1,830.00 1,832.00 1,830.00 1,830.80 1.6K
10:05 1,832.00 1,839.00 1,832.00 1,839.00 5.5K
10:06 1,837.90 1,840.00 1,836.70 1,838.20 2.9K
10:07 1,837.90 1,839.00 1,836.70 1,837.90 2.1K
10:08 1,839.00 1,839.00 1,835.00 1,837.00 2.1K
10:09 1,837.10 1,838.80 1,835.40 1,837.40 4.0K
10:10 1,837.80 1,840.00 1,837.80 1,839.70 3.5K
10:11 1,837.00 1,838.30 1,830.50 1,830.60 3.5K
10:12 1,830.60 1,834.40 1,830.60 1,832.50 1.3K
10:13 1,833.90 1,833.90 1,830.60 1,831.00 1.1K
10:14 1,832.00 1,834.40 1,832.00 1,833.60 0.7K
10:15 1,832.90 1,833.90 1,832.20 1,832.50 0.5K
10:16 1,834.00 1,842.00 1,834.00 1,842.00 4.0K
10:17 1,846.80 1,846.90 1,839.70 1,839.70 9.4K
10:18 1,838.90 1,846.00 1,838.90 1,846.00 3.7K
10:19 1,847.00 1,852.30 1,847.00 1,850.60 8.1K
10:20 1,850.70 1,858.00 1,849.30 1,856.20 7.0K
10:21 1,856.00 1,857.00 1,855.10 1,856.90 2.9K
10:22 1,857.50 1,857.50 1,850.80 1,856.80 5.3K
10:23 1,862.00 1,867.10 1,861.50 1,864.20 19.4K
10:24 1,866.00 1,867.20 1,863.00 1,865.00 7.2K
10:25 1,863.20 1,863.80 1,857.60 1,858.00 12.9K
10:26 1,858.00 1,862.20 1,858.00 1,862.00 4.6K
10:27 1,862.00 1,863.00 1,860.60 1,862.00 3.3K
10:28 1,862.50 1,865.00 1,860.30 1,864.90 5.8K
10:29 1,859.80 1,864.90 1,859.30 1,862.00 4.7K
10:30 1,861.90 1,861.90 1,855.00 1,855.00 7.4K
10:31 1,855.20 1,856.00 1,848.10 1,851.20 7.5K
10:32 1,852.70 1,852.70 1,844.60 1,844.90 8.3K
10:33 1,843.20 1,848.20 1,843.20 1,847.00 6.5K
10:34 1,847.00 1,848.90 1,845.00 1,848.90 1.7K
10:35 1,848.90 1,848.90 1,844.40 1,844.40 3.9K
10:36 1,844.00 1,846.40 1,843.00 1,845.50 3.0K
10:37 1,845.50 1,847.60 1,845.00 1,847.40 1.3K
10:38 1,847.90 1,848.10 1,846.90 1,847.90 1.9K
10:39 1,846.00 1,847.80 1,846.00 1,846.00 0.5K
10:40 1,847.30 1,849.50 1,846.20 1,849.50 1.1K
10:41 1,850.00 1,850.00 1,844.00 1,844.00 5.1K
10:42 1,843.10 1,845.00 1,842.50 1,843.20 1.2K
10:43 1,843.20 1,843.20 1,833.00 1,833.90 15.5K
10:44 1,832.30 1,832.60 1,828.10 1,828.90 7.9K
10:45 1,828.10 1,832.00 1,828.00 1,831.10 2.6K
10:46 1,831.00 1,832.90 1,830.00 1,830.90 1.2K
10:47 1,830.90 1,837.00 1,830.90 1,836.10 2.2K
10:48 1,837.00 1,839.50 1,837.00 1,838.50 3.2K
10:49 1,838.30 1,838.90 1,838.00 1,838.80 0.2K
10:50 1,838.80 1,838.80 1,837.80 1,838.40 0.5K
10:51 1,839.50 1,841.10 1,838.40 1,841.10 0.6K
10:52 1,840.80 1,840.80 1,839.00 1,839.70 1.3K
10:53 1,838.10 1,839.30 1,838.00 1,838.20 0.5K
10:54 1,839.30 1,840.30 1,838.40 1,839.90 0.4K
10:55 1,840.00 1,840.00 1,838.00 1,838.80 0.7K
10:56 1,838.90 1,840.90 1,834.70 1,834.70 3.7K
10:57 1,833.80 1,836.60 1,832.50 1,836.60 0.7K
10:58 1,837.30 1,838.40 1,832.00 1,832.00 2.4K
10:59 1,831.00 1,832.20 1,830.10 1,830.10 0.8K
11:00 1,830.10 1,833.30 1,830.10 1,833.30 0.6K
11:01 1,834.00 1,834.00 1,824.80 1,824.80 4.0K
11:02 1,826.00 1,826.00 1,821.00 1,823.90 4.6K
11:03 1,823.70 1,828.00 1,823.70 1,825.00 0.7K
11:04 1,826.00 1,827.90 1,825.60 1,826.20 0.7K
11:05 1,826.30 1,827.80 1,825.90 1,827.80 0.5K
11:06 1,827.80 1,828.90 1,823.90 1,825.00 3.0K
11:07 1,826.00 1,827.90 1,826.00 1,827.80 0.5K
11:08 1,827.90 1,833.40 1,827.90 1,833.40 2.8K
11:09 1,831.20 1,834.00 1,831.20 1,833.80 1.1K
11:10 1,833.80 1,833.80 1,832.20 1,832.30 0.3K
11:11 1,832.00 1,833.50 1,832.00 1,832.90 0.8K
11:12 1,835.00 1,837.80 1,835.00 1,836.10 4.7K
11:13 1,837.00 1,837.00 1,835.00 1,835.00 0.8K
11:14 1,833.00 1,833.90 1,831.20 1,831.20 0.3K
11:15 1,831.50 1,834.50 1,831.20 1,832.50 0.7K
11:16 1,833.00 1,834.00 1,832.00 1,834.00 0.3K
11:17 1,834.40 1,834.40 1,830.20 1,830.20 1.0K
11:18 1,831.60 1,832.30 1,830.90 1,831.30 0.2K
11:19 1,830.00 1,830.90 1,828.00 1,828.30 0.6K
11:20 1,829.80 1,829.80 1,828.10 1,829.80 0.4K
11:21 1,829.80 1,833.30 1,829.80 1,831.60 0.5K
11:22 1,833.30 1,833.30 1,831.90 1,831.90 0.1K
11:23 1,831.20 1,831.20 1,828.40 1,828.50 0.1K
11:24 1,828.40 1,831.30 1,828.40 1,831.30 0.1K
11:25 1,830.10 1,832.10 1,830.10 1,830.20 0.6K
11:26 1,830.00 1,830.00 1,828.10 1,828.10 0.1K
11:27 1,828.10 1,830.30 1,828.10 1,828.90 0.3K
11:28 1,830.80 1,830.80 1,829.70 1,829.70 0.1K
11:29 1,829.20 1,830.80 1,828.90 1,830.80 0.1K
11:30 1,829.10 1,829.70 1,828.20 1,828.20 0.1K
11:31 1,828.30 1,828.30 1,827.00 1,827.00 0.6K
11:32 1,828.30 1,828.30 1,826.10 1,826.10 0.7K
11:33 1,826.20 1,826.20 1,825.50 1,826.00 0.5K
11:34 1,826.00 1,826.20 1,825.50 1,826.00 0.1K
11:35 1,825.80 1,827.80 1,825.10 1,827.40 0.7K
11:36 1,827.80 1,829.60 1,827.40 1,827.50 0.3K
11:37 1,827.40 1,829.20 1,827.40 1,828.00 0.4K
11:38 1,829.30 1,829.30 1,829.30 1,829.30 0.1K
11:39 1,829.30 1,829.30 1,828.20 1,828.20 0.2K
11:40 1,828.20 1,829.60 1,828.00 1,829.50 0.6K
11:41 1,829.30 1,831.40 1,829.30 1,831.40 2.7K
11:42 1,833.10 1,833.50 1,833.00 1,833.00 0.2K
11:43 1,833.00 1,833.00 1,832.00 1,832.90 0.2K
11:44 1,832.90 1,836.00 1,831.90 1,836.00 0.3K
11:45 1,834.40 1,836.30 1,833.90 1,833.90 0.3K
11:46 1,833.70 1,834.00 1,833.70 1,834.00 0.1K
11:47 1,828.50 1,830.10 1,828.50 1,829.30 1.3K
11:48 1,832.60 1,833.50 1,831.20 1,831.50 0.4K
11:49 1,831.40 1,831.40 1,829.00 1,831.40 0.5K
11:50 1,831.50 1,833.00 1,831.50 1,831.50 0.2K
11:51 1,833.00 1,833.00 1,831.50 1,831.50 0.1K
11:52 1,833.00 1,833.00 1,832.90 1,832.90 0.1K
11:53 1,832.90 1,835.80 1,832.90 1,835.50 0.7K
11:54 1,833.60 1,833.60 1,833.10 1,833.60 0.1K
11:55 1,835.90 1,835.90 1,833.10 1,835.90 0.2K
11:56 1,835.00 1,835.90 1,835.00 1,835.90 0.1K
11:57 1,835.80 1,835.80 1,835.80 1,835.80 0.1K
11:58 1,835.00 1,835.00 1,835.00 1,835.00 0.0K
11:59 1,835.00 1,836.00 1,833.90 1,835.10 0.5K
12:00 1,835.50 1,835.90 1,833.30 1,835.80 0.3K
12:01 1,836.00 1,836.00 1,834.90 1,834.90 0.1K
12:02 1,833.50 1,836.00 1,833.50 1,836.00 0.4K
12:03 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
12:04 1,834.60 1,835.30 1,833.50 1,833.50 0.2K
12:05 1,834.10 1,835.00 1,833.60 1,835.00 0.0K
12:06 1,835.00 1,835.00 1,834.00 1,834.00 0.1K
12:07 1,834.90 1,834.90 1,833.60 1,833.60 0.1K
12:08 1,835.50 1,835.50 1,834.40 1,834.40 0.0K
12:09 1,834.30 1,835.50 1,834.30 1,835.50 0.2K
12:10 1,836.00 1,836.00 1,835.10 1,836.00 0.2K
12:11 1,836.00 1,838.00 1,835.70 1,838.00 0.6K
12:12 1,838.00 1,839.70 1,836.20 1,837.50 0.5K
12:13 1,838.70 1,838.70 1,834.20 1,835.10 1.1K
12:14 1,837.30 1,837.30 1,833.10 1,836.80 0.3K
12:15 1,836.30 1,836.30 1,833.00 1,835.10 0.6K
12:16 1,835.20 1,835.90 1,835.20 1,835.90 0.1K
12:17 1,839.90 1,839.90 1,837.70 1,839.60 1.7K
12:18 1,838.20 1,839.50 1,834.70 1,837.80 0.5K
12:19 1,837.80 1,838.50 1,836.50 1,838.50 0.1K
12:20 1,836.50 1,839.00 1,836.50 1,837.60 0.6K
12:21 1,837.20 1,839.00 1,837.20 1,839.00 0.1K
12:22 1,839.00 1,839.00 1,838.00 1,838.00 0.2K
12:23 1,839.50 1,842.80 1,839.50 1,842.80 2.9K
12:24 1,842.80 1,844.90 1,842.80 1,844.90 1.3K
12:25 1,844.40 1,844.90 1,843.40 1,844.50 0.4K
12:26 1,844.70 1,844.90 1,842.80 1,842.80 0.6K
12:27 1,841.70 1,842.00 1,840.60 1,842.00 1.2K
12:28 1,841.00 1,841.00 1,838.00 1,838.00 0.3K
12:29 1,839.60 1,839.60 1,835.00 1,836.00 0.9K
12:30 1,834.80 1,836.00 1,833.60 1,833.60 1.1K
12:31 1,834.30 1,834.30 1,828.90 1,831.90 2.3K
12:32 1,832.30 1,832.30 1,831.10 1,832.00 0.3K
12:33 1,831.70 1,831.70 1,830.00 1,830.00 0.0K
12:34 1,830.00 1,833.00 1,830.00 1,831.00 1.7K
12:35 1,831.00 1,834.80 1,830.60 1,834.40 0.5K
12:36 1,834.80 1,834.80 1,830.90 1,830.90 0.2K
12:37 1,832.00 1,833.90 1,831.20 1,833.50 0.3K
12:38 1,834.80 1,834.90 1,834.80 1,834.90 0.1K
12:39 1,834.80 1,836.00 1,834.80 1,836.00 0.2K
12:40 1,836.00 1,836.00 1,834.40 1,835.80 0.2K
12:41 1,836.00 1,836.00 1,836.00 1,836.00 0.1K
12:42 1,835.10 1,835.20 1,834.10 1,834.10 0.1K
12:43 1,834.50 1,836.00 1,834.50 1,834.70 0.4K
12:44 1,835.80 1,836.80 1,835.80 1,836.80 0.1K
12:45 1,835.90 1,835.90 1,834.10 1,835.10 0.4K
12:46 1,835.10 1,835.10 1,833.90 1,833.90 0.2K
12:47 1,833.10 1,833.10 1,830.40 1,832.10 1.2K
12:49 1,833.30 1,834.40 1,833.30 1,834.40 0.1K
12:50 1,833.50 1,834.90 1,833.50 1,833.60 0.0K
12:51 1,833.60 1,833.60 1,833.60 1,833.60 0.0K
12:52 1,832.80 1,832.80 1,832.80 1,832.80 0.0K
12:53 1,832.20 1,833.70 1,832.20 1,833.70 0.1K
12:54 1,832.90 1,833.90 1,832.20 1,833.90 0.2K
12:55 1,833.90 1,833.90 1,833.90 1,833.90 0.0K
12:56 1,832.50 1,833.80 1,832.50 1,833.80 0.1K
12:57 1,834.00 1,834.00 1,832.20 1,832.20 0.1K
12:58 1,834.10 1,834.10 1,832.40 1,832.40 0.1K
12:59 1,831.70 1,832.20 1,831.00 1,831.00 0.3K
13:00 1,832.20 1,836.00 1,832.20 1,836.00 0.3K
13:01 1,837.50 1,840.00 1,836.70 1,839.50 0.5K
13:02 1,839.20 1,840.00 1,837.10 1,838.40 0.5K
13:03 1,837.00 1,839.60 1,836.10 1,836.10 0.3K
13:04 1,836.20 1,837.90 1,836.00 1,837.20 0.1K
13:05 1,836.90 1,838.00 1,835.90 1,838.00 0.2K
13:06 1,838.00 1,838.90 1,837.90 1,837.90 0.4K
13:07 1,837.00 1,838.00 1,837.00 1,838.00 0.1K
13:08 1,837.50 1,838.00 1,837.50 1,837.70 0.2K
13:09 1,840.00 1,844.00 1,840.00 1,844.00 1.8K
13:10 1,844.50 1,845.00 1,841.20 1,843.20 1.6K
13:11 1,843.20 1,845.00 1,840.80 1,840.80 1.9K
13:12 1,843.10 1,843.10 1,841.00 1,841.00 0.3K
13:13 1,841.00 1,842.60 1,840.90 1,840.90 0.2K
13:14 1,841.50 1,842.60 1,840.80 1,842.60 0.2K
13:15 1,842.00 1,842.80 1,842.00 1,842.80 0.2K
13:16 1,841.50 1,842.90 1,841.50 1,842.90 0.5K
13:17 1,842.90 1,842.90 1,842.50 1,842.50 0.1K
13:18 1,841.00 1,843.10 1,841.00 1,843.10 0.4K
13:19 1,841.90 1,843.10 1,841.00 1,841.00 0.5K
13:20 1,842.30 1,843.50 1,842.30 1,843.50 0.1K
13:21 1,843.00 1,843.70 1,841.50 1,843.70 0.2K
13:22 1,844.60 1,844.60 1,839.10 1,839.10 1.3K
13:23 1,839.80 1,841.00 1,837.80 1,839.40 0.2K
13:24 1,839.90 1,839.90 1,833.50 1,838.90 2.0K
13:25 1,839.00 1,839.90 1,838.20 1,838.20 0.2K
13:26 1,839.20 1,842.90 1,839.20 1,842.90 0.2K
13:27 1,843.00 1,843.30 1,839.80 1,839.80 0.6K
13:28 1,840.90 1,841.90 1,840.00 1,841.90 0.2K
13:29 1,842.00 1,844.80 1,842.00 1,844.80 0.2K
13:30 1,845.20 1,845.30 1,843.70 1,845.30 0.5K
13:31 1,847.50 1,849.30 1,845.00 1,845.70 2.4K
13:32 1,847.40 1,847.40 1,845.50 1,847.00 0.3K
13:33 1,846.50 1,846.90 1,845.50 1,845.80 0.2K
13:34 1,846.90 1,847.00 1,842.30 1,842.40 1.0K
13:35 1,842.90 1,845.70 1,842.90 1,845.70 0.3K
13:36 1,844.80 1,845.40 1,843.20 1,844.60 0.2K
13:37 1,844.60 1,846.80 1,844.60 1,845.40 0.3K
13:38 1,846.80 1,848.80 1,844.20 1,844.20 0.9K
13:39 1,846.50 1,847.30 1,846.50 1,847.30 0.1K
13:40 1,846.00 1,847.90 1,844.70 1,846.10 0.4K
13:41 1,846.10 1,847.60 1,845.00 1,845.00 0.4K
13:42 1,846.00 1,846.00 1,843.30 1,844.00 0.4K
13:43 1,844.00 1,845.40 1,844.00 1,844.00 0.2K
13:44 1,843.70 1,844.80 1,843.10 1,844.80 0.2K
13:45 1,844.20 1,847.80 1,844.10 1,847.80 0.6K
13:46 1,847.80 1,847.80 1,846.60 1,847.00 0.3K
13:47 1,846.60 1,847.60 1,846.60 1,847.00 0.5K
13:48 1,847.80 1,847.80 1,847.60 1,847.60 0.1K
13:49 1,847.80 1,848.70 1,847.80 1,848.00 0.8K
13:50 1,848.20 1,848.50 1,848.20 1,848.40 0.2K
13:51 1,848.40 1,848.40 1,846.90 1,846.90 0.4K
13:52 1,847.00 1,848.00 1,846.10 1,847.00 0.3K
13:53 1,846.80 1,846.80 1,844.70 1,844.70 0.3K
13:54 1,846.00 1,846.00 1,846.00 1,846.00 0.2K
13:55 1,845.20 1,846.00 1,844.70 1,845.40 0.6K
13:56 1,846.80 1,847.00 1,846.80 1,847.00 0.3K
13:57 1,846.90 1,847.00 1,846.10 1,847.00 0.3K
13:58 1,847.00 1,847.00 1,846.10 1,847.00 0.2K
13:59 1,846.80 1,847.00 1,845.50 1,846.90 0.2K
14:00 1,846.00 1,846.00 1,843.20 1,843.20 0.3K
14:01 1,845.00 1,845.00 1,843.30 1,843.30 0.5K
14:02 1,843.40 1,843.40 1,840.10 1,842.20 1.3K
14:03 1,843.00 1,845.00 1,843.00 1,845.00 0.2K
14:04 1,843.50 1,845.00 1,843.50 1,844.20 0.2K
14:05 1,844.90 1,847.00 1,844.90 1,845.00 0.5K
14:06 1,845.20 1,846.70 1,844.60 1,846.30 0.1K
14:07 1,846.90 1,847.00 1,845.30 1,846.90 0.1K
14:08 1,846.90 1,847.00 1,845.60 1,845.60 0.3K
14:09 1,847.00 1,847.00 1,847.00 1,847.00 0.1K
14:10 1,847.00 1,847.00 1,847.00 1,847.00 0.1K
14:11 1,845.40 1,848.00 1,845.40 1,845.90 0.7K
14:12 1,847.50 1,847.50 1,846.00 1,846.00 0.3K
14:13 1,846.00 1,846.00 1,845.60 1,846.00 0.2K
14:14 1,844.40 1,845.10 1,843.50 1,845.10 0.3K
14:15 1,844.50 1,845.70 1,842.00 1,842.00 0.4K
14:16 1,843.30 1,843.80 1,841.20 1,842.90 0.3K
14:17 1,843.10 1,843.10 1,840.60 1,842.70 0.3K
14:18 1,843.90 1,844.90 1,842.10 1,842.10 0.3K
14:19 1,841.80 1,841.80 1,835.00 1,835.00 2.0K
14:20 1,834.60 1,836.90 1,834.60 1,836.90 0.5K
14:21 1,836.90 1,840.80 1,836.90 1,838.30 0.5K
14:22 1,840.40 1,840.40 1,838.20 1,838.50 0.3K
14:23 1,839.20 1,839.90 1,839.00 1,839.90 0.1K
14:24 1,841.90 1,842.00 1,840.00 1,841.30 0.4K
14:25 1,840.20 1,841.90 1,834.70 1,834.70 1.2K
14:26 1,835.90 1,838.50 1,835.90 1,837.90 0.5K
14:27 1,838.10 1,841.00 1,838.10 1,841.00 0.5K
14:28 1,842.50 1,842.50 1,838.00 1,838.00 0.7K
14:29 1,839.70 1,840.40 1,839.60 1,840.40 0.2K
14:30 1,840.40 1,840.40 1,840.40 1,840.40 0.2K
14:31 1,840.40 1,840.40 1,839.00 1,839.00 0.2K
14:32 1,838.00 1,839.00 1,838.00 1,839.00 0.1K
14:33 1,838.70 1,839.00 1,836.10 1,837.00 0.8K
14:34 1,836.00 1,836.80 1,835.50 1,836.70 0.2K
14:35 1,837.40 1,838.40 1,835.40 1,835.40 0.4K
14:36 1,835.40 1,837.90 1,835.40 1,837.90 0.1K
14:37 1,837.90 1,838.90 1,837.90 1,838.90 0.2K
14:38 1,837.90 1,840.00 1,837.90 1,839.90 0.3K
14:39 1,840.00 1,840.00 1,836.90 1,836.90 0.7K
14:40 1,836.60 1,839.70 1,836.60 1,839.00 0.4K
14:41 1,838.80 1,840.00 1,838.80 1,839.90 0.5K
14:42 1,840.00 1,840.00 1,840.00 1,840.00 0.3K
14:43 1,840.00 1,843.80 1,840.00 1,842.80 1.1K
14:44 1,842.80 1,846.40 1,841.70 1,841.70 2.0K
14:45 1,841.60 1,844.50 1,841.60 1,844.50 0.3K
14:46 1,845.30 1,846.60 1,844.00 1,846.00 1.6K
14:47 1,845.00 1,845.90 1,845.00 1,845.70 0.4K
14:48 1,845.70 1,845.70 1,844.40 1,844.60 0.3K
14:49 1,844.60 1,849.00 1,844.60 1,846.90 3.5K
14:50 1,846.00 1,846.70 1,845.20 1,846.00 0.8K
14:51 1,845.90 1,847.80 1,845.50 1,847.80 0.6K
14:52 1,849.00 1,850.50 1,849.00 1,850.00 1.4K
14:53 1,850.30 1,850.30 1,847.80 1,847.80 1.1K
14:54 1,849.00 1,849.00 1,847.30 1,847.70 1.4K
14:55 1,847.70 1,849.70 1,847.70 1,848.90 0.2K
14:56 1,849.20 1,849.70 1,848.00 1,849.30 0.9K
14:57 1,848.30 1,848.30 1,843.80 1,844.70 3.1K
14:58 1,845.00 1,845.00 1,843.70 1,845.00 0.8K
14:59 1,845.00 1,847.20 1,845.00 1,846.90 0.5K
15:00 1,846.60 1,846.60 1,843.10 1,843.30 1.5K
15:01 1,844.40 1,849.50 1,844.40 1,848.90 3.5K
15:02 1,849.00 1,850.50 1,848.90 1,849.90 1.4K
15:03 1,849.90 1,849.90 1,849.00 1,849.80 0.7K
15:04 1,849.80 1,851.00 1,848.00 1,851.00 2.6K
15:05 1,849.90 1,851.00 1,849.30 1,851.00 1.3K
15:06 1,851.00 1,860.00 1,851.00 1,859.10 5.4K
15:07 1,859.00 1,862.40 1,856.60 1,861.30 4.0K
15:08 1,862.00 1,862.00 1,857.20 1,858.00 2.7K
15:09 1,855.60 1,862.40 1,854.80 1,860.00 4.3K
15:10 1,859.30 1,862.30 1,859.30 1,861.40 1.5K
15:11 1,861.40 1,862.30 1,860.00 1,862.00 2.3K
15:12 1,862.30 1,862.30 1,860.40 1,861.40 2.3K
15:13 1,861.40 1,862.00 1,861.20 1,861.30 1.1K
15:14 1,860.40 1,863.00 1,859.20 1,862.10 6.1K
15:15 1,862.00 1,869.00 1,861.80 1,863.00 5.9K
15:16 1,861.80 1,864.80 1,861.00 1,861.10 3.3K
15:17 1,858.30 1,859.70 1,853.90 1,854.00 3.2K
15:18 1,854.40 1,861.90 1,841.50 1,859.40 11.6K
15:19 1,858.50 1,864.90 1,855.70 1,859.20 1.9K
15:20 1,857.70 1,868.80 1,857.70 1,868.50 5.4K
15:21 1,862.90 1,866.00 1,862.10 1,862.50 1.3K
15:22 1,862.50 1,869.20 1,862.50 1,869.20 0.8K
15:23 1,865.60 1,865.60 1,862.50 1,864.70 0.6K
15:24 1,867.40 1,869.90 1,865.30 1,869.90 3.9K
15:25 1,869.60 1,869.60 1,865.80 1,867.50 0.9K
15:26 1,868.00 1,868.00 1,866.00 1,866.00 1.0K
15:27 1,868.00 1,868.80 1,861.70 1,861.70 2.5K
15:28 1,868.00 1,868.00 1,867.00 1,867.90 1.7K
15:29 1,865.10 1,865.10 1,859.40 1,859.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available