Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,878.00 1,878.00 1,878.00 1,878.00 0.3K
09:15 1,870.10 1,875.20 1,870.10 1,872.10 1.7K
09:16 1,870.60 1,875.00 1,870.60 1,875.00 2.1K
09:17 1,874.90 1,877.00 1,874.30 1,874.30 1.1K
09:18 1,871.80 1,876.60 1,871.80 1,876.60 0.6K
09:19 1,876.70 1,878.70 1,876.70 1,878.70 0.1K
09:20 1,878.30 1,879.00 1,877.00 1,879.00 0.2K
09:21 1,879.00 1,884.80 1,879.00 1,884.80 2.8K
09:22 1,883.50 1,885.80 1,882.80 1,883.00 1.6K
09:23 1,883.00 1,889.60 1,883.00 1,889.60 2.0K
09:24 1,887.50 1,889.00 1,885.90 1,886.80 2.2K
09:25 1,886.00 1,886.00 1,885.00 1,885.00 0.4K
09:26 1,885.00 1,886.00 1,883.00 1,883.00 0.3K
09:27 1,882.90 1,883.00 1,882.90 1,883.00 0.1K
09:28 1,883.00 1,885.80 1,883.00 1,885.80 1.3K
09:29 1,883.70 1,883.90 1,881.80 1,883.90 0.4K
09:30 1,884.10 1,884.80 1,882.10 1,884.20 0.2K
09:31 1,884.50 1,885.20 1,884.10 1,885.20 1.1K
09:32 1,885.40 1,891.10 1,885.40 1,891.10 3.3K
09:33 1,891.80 1,891.90 1,889.30 1,889.30 2.3K
09:34 1,889.00 1,889.70 1,889.00 1,889.60 0.0K
09:35 1,888.60 1,888.60 1,887.80 1,887.90 0.3K
09:36 1,886.40 1,886.80 1,884.60 1,884.60 0.4K
09:37 1,883.80 1,886.90 1,883.00 1,886.90 0.2K
09:38 1,884.40 1,885.90 1,883.00 1,884.30 2.2K
09:39 1,882.10 1,884.20 1,882.10 1,884.00 0.1K
09:40 1,884.00 1,884.10 1,882.60 1,883.90 0.1K
09:41 1,883.80 1,886.30 1,883.80 1,886.00 0.1K
09:42 1,885.80 1,886.20 1,884.10 1,885.10 0.2K
09:43 1,885.00 1,885.10 1,881.40 1,883.60 0.2K
09:44 1,884.00 1,884.90 1,884.00 1,884.80 0.1K
09:45 1,884.80 1,884.80 1,882.50 1,884.00 0.0K
09:46 1,884.30 1,884.60 1,882.50 1,882.50 0.1K
09:47 1,882.50 1,883.90 1,882.50 1,883.90 0.0K
09:48 1,883.80 1,884.00 1,881.50 1,881.50 0.1K
09:49 1,883.70 1,883.70 1,881.10 1,881.10 0.1K
09:50 1,881.80 1,882.60 1,880.80 1,882.60 0.1K
09:51 1,880.20 1,880.20 1,880.20 1,880.20 0.0K
09:52 1,881.20 1,882.50 1,881.20 1,882.50 0.3K
09:53 1,882.50 1,884.00 1,882.50 1,884.00 0.1K
09:54 1,884.60 1,886.30 1,884.60 1,885.60 0.2K
09:55 1,885.80 1,885.90 1,884.00 1,884.00 0.0K
09:56 1,884.30 1,884.40 1,884.30 1,884.40 0.0K
09:57 1,882.90 1,886.60 1,882.90 1,885.00 0.6K
09:58 1,885.00 1,887.90 1,884.90 1,886.00 0.2K
09:59 1,885.00 1,886.00 1,885.00 1,886.00 0.2K
10:00 1,886.00 1,886.00 1,885.90 1,886.00 0.1K
10:01 1,886.00 1,886.00 1,886.00 1,886.00 0.0K
10:02 1,886.00 1,887.00 1,885.10 1,887.00 0.2K
10:03 1,887.00 1,891.50 1,887.00 1,891.50 0.8K
10:04 1,893.00 1,893.50 1,891.50 1,893.50 0.9K
10:05 1,893.50 1,895.00 1,891.90 1,893.10 1.4K
10:06 1,893.10 1,893.10 1,890.90 1,892.50 0.2K
10:07 1,892.00 1,892.00 1,890.00 1,892.00 0.1K
10:08 1,890.70 1,891.90 1,889.70 1,890.00 0.3K
10:09 1,890.90 1,893.00 1,890.90 1,893.00 0.3K
10:10 1,891.30 1,893.00 1,891.30 1,892.00 0.1K
10:11 1,890.90 1,893.00 1,890.90 1,890.90 0.5K
10:12 1,892.40 1,892.40 1,889.60 1,890.60 0.1K
10:13 1,891.00 1,891.10 1,889.60 1,891.00 0.1K
10:14 1,891.00 1,892.00 1,891.00 1,891.90 0.1K
10:15 1,891.90 1,899.40 1,890.10 1,899.40 3.8K
10:16 1,899.40 1,899.40 1,896.30 1,897.60 2.7K
10:17 1,899.00 1,906.90 1,898.80 1,906.30 3.3K
10:18 1,905.90 1,911.20 1,903.80 1,911.20 2.4K
10:19 1,913.00 1,914.00 1,911.00 1,912.30 2.5K
10:20 1,913.20 1,921.30 1,913.20 1,919.90 5.6K
10:21 1,919.10 1,934.00 1,918.50 1,922.60 5.2K
10:22 1,922.30 1,924.80 1,919.40 1,919.40 3.4K
10:23 1,918.00 1,929.20 1,915.40 1,929.20 3.3K
10:24 1,929.70 1,929.70 1,925.00 1,927.50 3.4K
10:25 1,925.00 1,933.60 1,925.00 1,933.60 2.9K
10:26 1,933.60 1,933.60 1,930.10 1,930.80 2.3K
10:27 1,930.60 1,932.80 1,930.60 1,931.20 1.7K
10:28 1,932.10 1,932.10 1,916.80 1,916.80 3.7K
10:29 1,917.00 1,918.70 1,910.10 1,915.60 3.2K
10:30 1,917.20 1,917.20 1,910.20 1,915.90 1.9K
10:31 1,916.90 1,923.20 1,916.90 1,920.60 3.8K
10:32 1,919.10 1,922.90 1,919.00 1,922.90 0.6K
10:33 1,925.00 1,931.00 1,923.80 1,931.00 1.8K
10:34 1,930.40 1,932.10 1,927.20 1,929.40 3.7K
10:35 1,928.00 1,930.00 1,927.00 1,930.00 2.1K
10:36 1,928.00 1,929.70 1,927.50 1,929.00 0.8K
10:37 1,929.00 1,930.00 1,928.80 1,930.00 0.8K
10:38 1,931.90 1,931.90 1,927.00 1,927.00 0.9K
10:39 1,927.00 1,927.40 1,925.90 1,925.90 1.7K
10:40 1,926.00 1,926.00 1,923.80 1,924.80 0.3K
10:41 1,924.80 1,924.80 1,923.50 1,924.50 0.5K
10:42 1,924.80 1,927.50 1,924.00 1,926.50 0.5K
10:43 1,927.50 1,927.50 1,924.30 1,924.30 0.6K
10:44 1,924.40 1,926.00 1,924.40 1,925.50 0.7K
10:45 1,925.80 1,925.80 1,923.00 1,923.00 0.7K
10:46 1,923.90 1,924.00 1,922.80 1,924.00 0.1K
10:47 1,924.00 1,924.00 1,921.70 1,922.70 0.2K
10:48 1,922.00 1,924.70 1,919.50 1,924.70 1.0K
10:49 1,922.90 1,924.90 1,922.90 1,924.20 0.3K
10:50 1,923.50 1,924.00 1,921.80 1,922.10 0.2K
10:51 1,922.10 1,923.00 1,922.10 1,922.80 0.1K
10:52 1,922.80 1,923.20 1,922.80 1,923.20 0.2K
10:53 1,923.10 1,923.20 1,921.70 1,922.30 0.3K
10:54 1,921.90 1,922.10 1,921.00 1,921.00 0.2K
10:55 1,921.40 1,923.20 1,921.40 1,922.80 1.3K
10:56 1,922.80 1,924.30 1,922.60 1,924.00 0.1K
10:57 1,926.10 1,933.80 1,926.10 1,931.50 4.2K
10:58 1,929.70 1,930.00 1,926.70 1,927.80 1.3K
10:59 1,927.50 1,927.80 1,925.00 1,925.00 0.2K
11:00 1,925.70 1,925.90 1,924.80 1,924.80 0.5K
11:01 1,924.90 1,925.00 1,924.80 1,925.00 0.1K
11:02 1,925.00 1,925.00 1,923.40 1,924.50 0.3K
11:03 1,923.40 1,924.50 1,923.40 1,924.50 0.2K
11:04 1,924.20 1,924.20 1,923.90 1,924.10 0.6K
11:05 1,924.10 1,924.50 1,920.00 1,920.50 0.5K
11:06 1,922.40 1,922.40 1,921.10 1,922.40 0.1K
11:07 1,921.10 1,921.10 1,920.90 1,920.90 0.3K
11:08 1,920.90 1,923.50 1,920.60 1,923.50 0.5K
11:09 1,923.60 1,924.70 1,923.60 1,924.30 0.2K
11:10 1,924.20 1,924.20 1,922.90 1,922.90 0.1K
11:11 1,921.80 1,922.80 1,921.40 1,921.40 0.0K
11:12 1,924.70 1,927.90 1,924.70 1,927.80 0.8K
11:13 1,924.40 1,927.30 1,924.40 1,927.10 0.2K
11:14 1,927.30 1,929.60 1,927.20 1,929.60 1.7K
11:15 1,929.30 1,929.30 1,927.50 1,927.50 0.2K
11:16 1,928.80 1,929.90 1,927.60 1,929.90 0.8K
11:17 1,929.90 1,929.90 1,929.20 1,929.90 0.1K
11:18 1,929.90 1,932.00 1,929.20 1,931.90 1.1K
11:19 1,931.70 1,931.70 1,930.30 1,931.30 0.2K
11:20 1,930.50 1,932.80 1,930.50 1,932.80 1.4K
11:21 1,933.40 1,933.40 1,932.40 1,932.40 0.2K
11:22 1,932.40 1,932.80 1,930.90 1,932.10 0.6K
11:23 1,932.10 1,932.90 1,931.00 1,932.40 0.2K
11:24 1,932.40 1,933.80 1,931.30 1,933.80 0.3K
11:25 1,933.00 1,933.80 1,932.50 1,932.50 0.2K
11:26 1,933.60 1,933.60 1,932.50 1,932.50 0.2K
11:27 1,931.40 1,931.40 1,930.50 1,931.40 0.5K
11:28 1,931.40 1,933.50 1,931.40 1,933.50 1.0K
11:29 1,932.90 1,932.90 1,932.10 1,932.80 0.2K
11:30 1,932.80 1,932.80 1,932.80 1,932.80 0.1K
11:31 1,932.00 1,932.00 1,928.90 1,929.90 0.4K
11:32 1,927.90 1,929.00 1,926.90 1,928.90 1.3K
11:33 1,929.80 1,930.50 1,928.60 1,929.50 0.3K
11:34 1,929.00 1,929.00 1,927.00 1,927.90 0.2K
11:35 1,928.70 1,929.60 1,927.90 1,929.00 0.4K
11:36 1,928.60 1,928.90 1,927.00 1,928.00 0.1K
11:37 1,928.10 1,931.80 1,927.60 1,928.40 1.2K
11:38 1,927.20 1,929.00 1,927.20 1,929.00 0.1K
11:39 1,929.00 1,932.00 1,928.60 1,932.00 0.9K
11:40 1,930.70 1,932.70 1,930.60 1,931.60 0.4K
11:41 1,930.20 1,931.50 1,930.20 1,930.50 0.0K
11:42 1,929.80 1,931.30 1,929.80 1,930.60 0.2K
11:43 1,931.50 1,933.80 1,930.90 1,932.90 1.5K
11:44 1,931.80 1,933.80 1,931.80 1,933.80 0.2K
11:45 1,931.20 1,932.80 1,931.00 1,932.70 0.3K
11:46 1,932.50 1,932.70 1,932.50 1,932.70 0.2K
11:47 1,932.70 1,933.00 1,932.70 1,933.00 0.0K
11:48 1,933.40 1,933.40 1,932.60 1,933.00 0.1K
11:49 1,932.50 1,933.40 1,932.50 1,933.00 0.3K
11:50 1,933.00 1,933.50 1,932.00 1,932.50 1.1K
11:51 1,932.50 1,937.00 1,931.30 1,937.00 4.5K
11:52 1,941.40 1,941.40 1,937.70 1,937.70 3.5K
11:53 1,937.60 1,942.90 1,937.60 1,942.90 1.1K
11:54 1,942.70 1,946.00 1,942.70 1,944.10 3.0K
11:55 1,944.00 1,951.80 1,944.00 1,950.00 5.0K
11:56 1,951.00 1,951.50 1,947.00 1,947.00 2.1K
11:57 1,947.00 1,949.00 1,945.20 1,947.50 1.3K
11:58 1,947.20 1,951.50 1,946.90 1,950.90 1.9K
11:59 1,950.00 1,950.90 1,949.00 1,949.60 1.1K
12:00 1,949.80 1,954.50 1,947.90 1,954.50 3.0K
12:01 1,954.50 1,956.70 1,952.20 1,955.00 4.4K
12:02 1,955.00 1,958.90 1,954.50 1,954.90 2.9K
12:03 1,955.00 1,955.00 1,951.00 1,951.00 1.3K
12:04 1,952.00 1,952.00 1,950.60 1,951.00 1.0K
12:05 1,951.00 1,952.00 1,950.20 1,951.50 0.9K
12:06 1,954.00 1,955.30 1,953.10 1,954.10 2.3K
12:07 1,953.80 1,953.80 1,950.70 1,951.60 1.2K
12:08 1,950.90 1,953.10 1,950.00 1,953.10 2.6K
12:09 1,953.10 1,953.10 1,951.10 1,952.00 0.6K
12:10 1,951.90 1,952.00 1,951.00 1,952.00 0.5K
12:11 1,951.00 1,952.90 1,951.00 1,952.90 1.5K
12:12 1,952.60 1,952.80 1,952.50 1,952.60 0.7K
12:13 1,951.30 1,951.70 1,950.00 1,950.00 0.2K
12:14 1,951.60 1,951.60 1,950.60 1,950.80 0.1K
12:15 1,950.00 1,952.00 1,950.00 1,952.00 2.1K
12:16 1,952.60 1,960.00 1,952.60 1,959.30 2.6K
12:17 1,959.40 1,968.00 1,958.10 1,963.40 6.7K
12:18 1,963.10 1,969.10 1,962.50 1,963.80 5.1K
12:19 1,965.90 1,966.00 1,962.00 1,962.00 2.7K
12:20 1,962.40 1,964.50 1,957.00 1,964.50 6.0K
12:21 1,963.40 1,964.90 1,960.50 1,961.80 1.8K
12:22 1,961.60 1,961.70 1,957.80 1,960.30 1.7K
12:23 1,959.90 1,962.60 1,959.00 1,960.00 0.8K
12:24 1,959.20 1,959.80 1,957.90 1,957.90 0.4K
12:25 1,957.90 1,964.20 1,957.50 1,963.80 3.7K
12:26 1,964.30 1,964.30 1,958.50 1,961.40 1.5K
12:27 1,962.90 1,968.50 1,962.80 1,968.50 2.2K
12:28 1,971.30 1,971.60 1,967.90 1,967.90 5.7K
12:29 1,967.90 1,968.00 1,964.90 1,968.00 1.6K
12:30 1,966.40 1,968.00 1,966.40 1,967.40 1.4K
12:31 1,968.00 1,969.20 1,968.00 1,969.00 4.7K
12:32 1,969.00 1,969.00 1,968.00 1,968.60 1.0K
12:33 1,968.20 1,968.20 1,966.20 1,966.20 3.6K
12:34 1,966.20 1,969.00 1,965.30 1,968.90 2.3K
12:35 1,968.90 1,969.00 1,966.60 1,966.60 0.7K
12:36 1,968.00 1,968.00 1,965.30 1,966.80 1.3K
12:37 1,965.30 1,966.70 1,954.90 1,954.90 7.9K
12:38 1,954.60 1,959.90 1,953.90 1,959.00 6.4K
12:39 1,958.40 1,960.20 1,957.00 1,959.90 2.2K
12:40 1,959.90 1,963.40 1,959.90 1,960.30 1.1K
12:41 1,961.80 1,962.30 1,960.10 1,960.50 0.6K
12:42 1,961.00 1,961.30 1,959.80 1,960.50 5.5K
12:43 1,960.40 1,961.20 1,959.30 1,961.20 1.5K
12:44 1,961.50 1,963.60 1,959.30 1,959.30 2.5K
12:45 1,956.90 1,959.30 1,952.30 1,953.40 6.1K
12:46 1,954.60 1,956.80 1,953.90 1,954.00 0.8K
12:47 1,953.00 1,955.30 1,952.80 1,954.80 3.1K
12:48 1,954.20 1,956.80 1,953.70 1,956.80 1.0K
12:49 1,956.70 1,956.70 1,954.10 1,955.80 0.2K
12:50 1,954.60 1,954.60 1,953.40 1,953.50 0.4K
12:51 1,953.50 1,954.30 1,953.40 1,954.00 0.4K
12:52 1,953.70 1,954.00 1,950.40 1,950.50 8.9K
12:53 1,951.80 1,953.80 1,950.00 1,951.80 3.4K
12:54 1,951.90 1,953.40 1,951.80 1,952.80 1.0K
12:55 1,952.70 1,952.90 1,952.50 1,952.80 0.3K
12:56 1,952.90 1,953.00 1,952.90 1,952.90 0.3K
12:57 1,952.90 1,954.00 1,952.70 1,954.00 0.7K
12:58 1,954.60 1,954.60 1,952.90 1,953.90 0.4K
12:59 1,954.00 1,956.90 1,954.00 1,956.10 1.7K
13:00 1,956.60 1,958.50 1,955.90 1,956.70 1.6K
13:01 1,957.10 1,957.30 1,956.10 1,957.00 0.4K
13:02 1,956.70 1,958.00 1,956.70 1,958.00 0.4K
13:03 1,957.90 1,958.00 1,957.60 1,957.80 1.1K
13:04 1,957.00 1,957.00 1,956.00 1,957.00 0.1K
13:05 1,956.10 1,957.00 1,955.20 1,955.20 1.1K
13:06 1,956.60 1,956.90 1,955.30 1,955.70 0.6K
13:07 1,956.70 1,956.70 1,952.60 1,953.90 0.9K
13:08 1,953.50 1,956.40 1,953.50 1,954.90 0.9K
13:09 1,954.00 1,956.20 1,953.30 1,954.80 0.5K
13:10 1,956.20 1,956.40 1,955.00 1,956.00 0.1K
13:11 1,957.70 1,958.70 1,957.00 1,958.70 3.1K
13:12 1,958.70 1,958.90 1,957.50 1,958.70 0.7K
13:13 1,957.60 1,957.70 1,955.20 1,957.00 1.2K
13:14 1,955.60 1,955.60 1,954.00 1,955.00 0.3K
13:15 1,955.10 1,955.20 1,954.00 1,955.20 0.2K
13:16 1,954.50 1,955.00 1,954.20 1,954.20 0.1K
13:17 1,954.10 1,954.10 1,948.10 1,950.90 3.7K
13:18 1,950.90 1,950.90 1,950.00 1,950.00 0.6K
13:19 1,950.00 1,955.20 1,950.00 1,955.00 1.0K
13:20 1,954.20 1,954.20 1,952.00 1,952.60 0.2K
13:21 1,952.50 1,952.60 1,952.00 1,952.00 0.2K
13:22 1,952.00 1,953.80 1,952.00 1,953.60 0.4K
13:23 1,954.00 1,954.00 1,952.10 1,953.70 0.4K
13:24 1,953.00 1,953.90 1,953.00 1,953.90 1.4K
13:25 1,953.50 1,955.20 1,953.20 1,955.20 0.4K
13:26 1,955.20 1,956.90 1,955.20 1,955.30 0.8K
13:27 1,956.00 1,956.00 1,955.60 1,955.90 0.4K
13:28 1,956.20 1,962.00 1,955.70 1,962.00 1.1K
13:29 1,962.00 1,969.20 1,960.90 1,968.90 5.7K
13:30 1,968.90 1,969.70 1,967.30 1,967.30 2.2K
13:31 1,966.70 1,967.50 1,963.50 1,964.80 2.1K
13:32 1,962.90 1,965.10 1,961.80 1,964.50 0.8K
13:33 1,961.60 1,963.40 1,959.30 1,962.30 1.2K
13:34 1,963.40 1,966.80 1,962.00 1,966.40 1.3K
13:35 1,966.30 1,966.30 1,964.00 1,965.60 1.1K
13:36 1,965.00 1,965.00 1,963.40 1,963.40 0.3K
13:37 1,964.00 1,964.00 1,964.00 1,964.00 0.2K
13:38 1,964.00 1,964.30 1,963.40 1,963.40 0.2K
13:39 1,964.00 1,964.00 1,963.40 1,963.40 0.2K
13:40 1,963.40 1,966.90 1,963.40 1,966.30 0.6K
13:41 1,964.70 1,967.00 1,964.70 1,965.10 0.5K
13:42 1,965.10 1,965.60 1,965.10 1,965.60 0.1K
13:43 1,965.10 1,965.20 1,964.70 1,964.70 0.2K
13:44 1,964.70 1,965.10 1,963.10 1,964.20 0.3K
13:45 1,964.20 1,964.20 1,962.80 1,962.80 0.3K
13:46 1,964.50 1,965.70 1,964.00 1,964.20 0.3K
13:47 1,963.10 1,964.10 1,962.30 1,962.70 0.7K
13:48 1,964.80 1,964.80 1,961.80 1,961.80 1.1K
13:49 1,961.80 1,963.60 1,960.10 1,963.60 0.5K
13:50 1,963.70 1,967.30 1,963.70 1,967.30 0.4K
13:51 1,967.30 1,967.30 1,964.50 1,966.00 0.6K
13:52 1,966.00 1,966.40 1,964.20 1,966.00 0.3K
13:53 1,965.20 1,966.20 1,965.20 1,966.20 0.3K
13:54 1,966.20 1,966.20 1,966.00 1,966.00 0.0K
13:55 1,966.00 1,966.20 1,964.30 1,965.70 0.4K
13:56 1,964.00 1,965.70 1,963.90 1,964.60 0.8K
13:57 1,964.60 1,965.10 1,963.50 1,965.10 0.1K
13:58 1,964.80 1,964.80 1,963.40 1,964.80 0.3K
13:59 1,964.40 1,964.40 1,964.00 1,964.00 0.0K
14:00 1,964.20 1,966.40 1,964.20 1,966.40 0.4K
14:01 1,965.50 1,967.90 1,964.50 1,966.20 1.5K
14:02 1,963.60 1,965.70 1,963.60 1,964.90 0.3K
14:03 1,964.90 1,966.90 1,964.90 1,966.90 0.4K
14:04 1,963.60 1,963.80 1,961.50 1,962.00 1.6K
14:05 1,962.20 1,962.20 1,960.10 1,961.70 0.2K
14:06 1,960.60 1,962.10 1,960.60 1,962.00 0.3K
14:07 1,962.00 1,962.60 1,961.00 1,962.10 0.2K
14:08 1,963.20 1,964.70 1,962.70 1,962.70 0.4K
14:09 1,962.70 1,962.80 1,962.60 1,962.60 0.1K
14:10 1,962.50 1,964.60 1,960.70 1,964.60 0.4K
14:11 1,964.60 1,964.80 1,962.90 1,963.30 0.1K
14:12 1,963.30 1,964.00 1,962.20 1,964.00 0.0K
14:13 1,964.00 1,964.00 1,963.40 1,963.40 0.2K
14:14 1,964.90 1,964.90 1,961.30 1,961.30 0.7K
14:15 1,961.30 1,964.00 1,961.30 1,961.80 4.2K
14:16 1,962.70 1,975.50 1,962.70 1,969.70 8.5K
14:17 1,969.60 1,969.60 1,965.70 1,967.00 0.7K
14:18 1,966.80 1,968.10 1,966.50 1,968.10 3.3K
14:19 1,967.70 1,967.80 1,966.70 1,967.50 0.3K
14:20 1,967.50 1,970.10 1,967.50 1,970.10 3.3K
14:21 1,971.00 1,973.00 1,969.10 1,972.00 1.9K
14:22 1,971.80 1,971.80 1,969.70 1,970.00 0.7K
14:23 1,969.00 1,970.80 1,968.90 1,969.80 4.1K
14:24 1,972.20 1,972.20 1,969.30 1,971.70 1.6K
14:25 1,971.80 1,985.40 1,970.50 1,983.90 10.6K
14:26 1,983.40 1,993.00 1,983.40 1,985.20 14.1K
14:27 1,985.20 1,993.00 1,985.20 1,993.00 8.7K
14:28 1,993.00 2,000.00 1,990.00 1,998.90 23.8K
14:29 1,996.30 2,000.00 1,996.30 2,000.00 12.3K
14:30 2,000.00 2,010.70 2,000.00 2,010.70 26.0K
14:31 2,007.50 2,008.00 2,005.60 2,008.00 12.5K
14:32 2,007.90 2,007.90 1,995.70 2,002.40 13.4K
14:33 2,003.50 2,007.00 2,003.00 2,004.10 7.5K
14:34 2,005.60 2,005.80 2,004.50 2,005.00 3.7K
14:35 2,004.90 2,004.90 2,003.50 2,003.90 4.5K
14:36 2,004.00 2,009.90 2,003.90 2,007.90 9.6K
14:37 2,006.10 2,006.30 1,996.70 1,998.00 15.4K
14:38 1,998.10 1,999.90 1,995.00 1,998.00 9.9K
14:39 1,997.90 2,003.50 1,995.20 1,999.00 9.2K
14:40 1,999.70 2,000.00 1,994.30 2,000.00 8.4K
14:41 1,999.90 2,000.00 1,992.00 1,995.00 8.4K
14:42 1,993.10 1,994.10 1,991.00 1,991.00 10.8K
14:43 1,990.50 1,993.90 1,988.00 1,993.90 11.9K
14:44 1,993.80 1,996.00 1,993.00 1,994.60 5.1K
14:45 1,993.00 1,994.90 1,990.20 1,990.20 5.9K
14:46 1,991.50 1,991.50 1,986.40 1,986.40 18.9K
14:47 1,987.10 1,989.40 1,987.10 1,989.40 5.3K
14:48 1,988.00 1,988.00 1,987.00 1,987.00 4.5K
14:49 1,985.90 1,985.90 1,983.00 1,983.60 5.4K
14:50 1,983.10 1,987.10 1,983.10 1,984.80 7.0K
14:51 1,984.10 1,987.00 1,983.00 1,987.00 3.0K
14:52 1,986.40 1,986.90 1,985.00 1,986.90 1.5K
14:53 1,986.90 1,991.20 1,985.60 1,986.10 9.4K
14:54 1,986.40 1,986.50 1,982.10 1,984.40 8.1K
14:55 1,983.80 1,985.00 1,981.20 1,981.20 2.6K
14:56 1,982.70 1,983.80 1,982.00 1,983.00 0.8K
14:57 1,983.00 1,985.40 1,982.10 1,984.70 1.7K
14:58 1,982.50 1,984.20 1,982.50 1,984.20 3.8K
14:59 1,984.20 1,987.20 1,983.60 1,985.00 2.0K
15:00 1,986.30 2,007.20 1,985.50 2,004.10 18.7K
15:01 2,006.60 2,008.00 2,004.20 2,004.20 14.0K
15:02 2,004.20 2,004.20 1,996.00 2,002.20 7.3K
15:03 2,001.20 2,003.90 2,000.90 2,003.00 7.3K
15:04 2,003.00 2,021.50 1,999.40 2,021.50 23.3K
15:05 2,025.50 2,025.50 2,014.70 2,024.10 43.0K
15:06 2,024.60 2,046.20 2,020.40 2,046.20 37.5K
15:07 2,044.20 2,047.00 2,037.50 2,037.50 36.3K
15:08 2,040.70 2,047.00 2,040.70 2,045.40 17.0K
15:09 2,048.10 2,065.00 2,048.10 2,057.10 61.4K
15:10 2,065.00 2,077.70 2,065.00 2,067.00 51.0K
15:11 2,060.50 2,069.00 2,057.40 2,066.40 27.4K
15:12 2,069.60 2,069.60 2,050.50 2,050.50 34.1K
15:13 2,053.60 2,059.50 2,051.00 2,054.90 26.3K
15:14 2,058.00 2,061.00 2,052.60 2,061.00 29.3K
15:15 2,061.00 2,100.00 2,061.00 2,091.40 68.4K
15:16 2,091.40 2,098.00 2,074.30 2,078.30 40.5K
15:17 2,079.50 2,088.00 2,079.50 2,079.90 18.7K
15:18 2,082.80 2,082.80 2,073.00 2,078.60 45.0K
15:19 2,078.70 2,093.00 2,078.70 2,091.50 29.3K
15:20 2,089.50 2,108.70 2,089.50 2,098.00 61.1K
15:21 2,098.00 2,098.00 2,063.80 2,068.00 15.8K
15:22 2,064.00 2,068.50 2,062.00 2,062.00 10.5K
15:23 2,058.10 2,064.50 2,050.00 2,051.60 9.0K
15:24 2,048.70 2,059.10 2,035.00 2,040.00 29.6K
15:25 2,040.00 2,044.80 2,035.80 2,035.80 7.7K
15:26 2,035.10 2,038.90 2,019.70 2,019.70 9.9K
15:27 2,019.90 2,026.50 2,015.00 2,022.90 9.0K
15:28 2,021.20 2,025.00 2,015.10 2,015.10 9.1K
15:29 2,017.00 2,057.90 2,005.10 2,057.90 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available