Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,966.00 1,966.00 1,966.00 1,966.00 0.5K
09:15 1,955.30 1,970.00 1,955.30 1,963.50 3.4K
09:16 1,964.50 1,964.50 1,960.00 1,960.60 0.6K
09:17 1,960.20 1,963.20 1,955.10 1,963.20 1.6K
09:18 1,963.20 1,963.20 1,956.80 1,957.70 0.7K
09:19 1,954.40 1,954.40 1,953.00 1,953.00 0.8K
09:20 1,953.00 1,957.50 1,953.00 1,955.10 1.2K
09:21 1,955.40 1,957.60 1,954.80 1,954.80 1.6K
09:22 1,955.00 1,955.00 1,951.60 1,953.20 2.1K
09:23 1,951.20 1,951.20 1,944.90 1,944.90 6.4K
09:24 1,944.40 1,945.90 1,943.40 1,945.00 1.7K
09:25 1,945.00 1,953.00 1,945.00 1,953.00 0.6K
09:26 1,954.50 1,955.00 1,953.60 1,955.00 0.3K
09:27 1,954.50 1,954.50 1,951.20 1,952.30 0.4K
09:28 1,952.90 1,953.10 1,951.00 1,951.00 0.2K
09:29 1,951.00 1,951.00 1,947.30 1,949.30 0.4K
09:30 1,949.30 1,950.00 1,948.00 1,948.00 0.3K
09:31 1,948.00 1,948.00 1,946.80 1,946.90 0.5K
09:32 1,948.00 1,948.00 1,945.80 1,946.60 0.6K
09:33 1,944.00 1,944.00 1,938.10 1,939.90 3.0K
09:34 1,936.80 1,939.40 1,936.50 1,936.50 1.3K
09:35 1,937.00 1,938.40 1,936.60 1,937.00 0.2K
09:36 1,936.60 1,937.00 1,936.60 1,936.70 0.1K
09:37 1,936.80 1,938.20 1,936.80 1,938.20 0.1K
09:38 1,938.50 1,939.40 1,938.20 1,939.20 0.1K
09:39 1,938.20 1,939.00 1,938.20 1,938.30 0.2K
09:40 1,938.90 1,942.50 1,938.50 1,942.00 0.5K
09:41 1,942.70 1,942.70 1,941.00 1,942.00 0.2K
09:42 1,944.00 1,944.00 1,941.10 1,941.60 0.3K
09:43 1,943.20 1,944.20 1,941.90 1,941.90 0.1K
09:44 1,942.20 1,942.20 1,942.00 1,942.00 0.1K
09:45 1,942.20 1,942.20 1,940.00 1,940.00 0.3K
09:46 1,939.00 1,939.10 1,937.00 1,939.10 1.1K
09:47 1,940.00 1,941.80 1,940.00 1,940.00 0.2K
09:48 1,941.60 1,942.40 1,941.60 1,942.40 0.1K
09:49 1,942.40 1,943.00 1,942.40 1,942.90 0.1K
09:50 1,943.00 1,944.10 1,943.00 1,944.00 0.1K
09:51 1,944.30 1,944.30 1,941.00 1,942.50 0.2K
09:52 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
09:53 1,942.50 1,943.10 1,942.50 1,943.10 0.1K
09:54 1,944.90 1,944.90 1,944.80 1,944.80 0.3K
09:55 1,943.10 1,943.10 1,943.00 1,943.00 0.0K
09:56 1,944.90 1,945.00 1,943.40 1,945.00 0.4K
09:57 1,945.40 1,945.40 1,945.20 1,945.20 0.7K
09:58 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
09:59 1,945.90 1,945.90 1,944.10 1,944.20 0.1K
10:00 1,945.80 1,947.00 1,944.50 1,945.00 0.2K
10:01 1,944.00 1,944.00 1,944.00 1,944.00 0.2K
10:02 1,944.00 1,944.00 1,940.10 1,940.10 1.4K
10:03 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
10:04 1,940.10 1,940.10 1,940.10 1,940.10 0.0K
10:05 1,940.80 1,940.80 1,939.90 1,939.90 0.3K
10:06 1,938.80 1,938.80 1,936.90 1,936.90 0.1K
10:07 1,936.90 1,937.00 1,933.10 1,933.10 1.0K
10:08 1,934.00 1,935.00 1,927.30 1,927.30 3.2K
10:09 1,928.40 1,930.00 1,928.40 1,929.00 0.6K
10:10 1,928.50 1,928.50 1,925.40 1,926.00 0.8K
10:11 1,926.50 1,926.50 1,923.00 1,923.00 0.9K
10:12 1,923.50 1,923.50 1,922.30 1,923.30 1.7K
10:13 1,923.50 1,925.00 1,923.30 1,923.40 0.4K
10:14 1,923.30 1,924.10 1,923.00 1,924.10 0.0K
10:15 1,925.00 1,925.00 1,922.30 1,923.20 0.4K
10:16 1,923.00 1,923.00 1,921.10 1,921.10 0.4K
10:17 1,921.10 1,922.00 1,921.00 1,921.00 0.1K
10:18 1,921.00 1,924.70 1,921.00 1,923.80 0.3K
10:19 1,922.50 1,923.90 1,922.50 1,923.90 0.0K
10:20 1,923.80 1,926.70 1,923.80 1,925.00 0.8K
10:21 1,923.90 1,923.90 1,921.00 1,921.60 0.8K
10:22 1,921.60 1,921.60 1,921.00 1,921.00 0.2K
10:23 1,920.90 1,921.40 1,920.40 1,920.40 0.7K
10:24 1,921.00 1,923.60 1,921.00 1,921.70 0.1K
10:25 1,921.10 1,921.10 1,917.00 1,917.00 1.5K
10:26 1,917.00 1,917.00 1,906.50 1,906.50 5.5K
10:27 1,908.20 1,908.20 1,896.30 1,899.00 6.7K
10:28 1,898.50 1,905.40 1,898.50 1,905.40 1.4K
10:29 1,905.00 1,906.20 1,904.00 1,904.00 0.5K
10:30 1,905.00 1,913.20 1,905.00 1,910.00 1.7K
10:31 1,909.60 1,917.70 1,909.60 1,917.50 1.7K
10:32 1,918.60 1,920.00 1,916.20 1,917.80 1.0K
10:33 1,917.10 1,920.00 1,916.10 1,919.50 0.8K
10:34 1,919.50 1,924.90 1,917.50 1,924.90 2.5K
10:35 1,922.50 1,923.20 1,918.10 1,923.20 0.5K
10:36 1,921.30 1,923.70 1,921.30 1,923.30 1.1K
10:37 1,925.00 1,925.00 1,912.00 1,913.60 1.9K
10:38 1,913.70 1,918.10 1,913.00 1,918.10 0.4K
10:39 1,916.20 1,918.70 1,916.10 1,916.20 0.1K
10:40 1,915.50 1,915.50 1,906.60 1,906.70 0.5K
10:41 1,909.10 1,909.10 1,905.00 1,907.00 0.6K
10:42 1,906.10 1,913.40 1,905.00 1,913.40 2.3K
10:43 1,914.60 1,915.00 1,912.40 1,913.00 0.4K
10:44 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
10:45 1,913.00 1,913.00 1,910.40 1,912.50 0.3K
10:46 1,912.50 1,912.50 1,906.70 1,907.30 0.3K
10:47 1,908.10 1,908.70 1,908.10 1,908.70 0.1K
10:48 1,909.40 1,909.40 1,908.70 1,908.80 0.2K
10:49 1,909.10 1,911.50 1,909.00 1,910.60 0.1K
10:50 1,910.90 1,910.90 1,908.70 1,908.70 0.1K
10:51 1,908.70 1,910.90 1,908.70 1,910.90 0.1K
10:52 1,910.90 1,911.00 1,908.80 1,911.00 0.1K
10:53 1,908.50 1,911.70 1,908.50 1,911.50 0.2K
10:54 1,911.70 1,913.50 1,911.70 1,912.90 0.1K
10:55 1,911.10 1,912.90 1,911.10 1,912.90 0.0K
10:56 1,913.90 1,913.90 1,911.80 1,913.20 0.0K
10:57 1,911.60 1,911.60 1,907.00 1,908.10 0.3K
10:58 1,907.00 1,908.20 1,907.00 1,908.10 0.0K
10:59 1,908.10 1,908.90 1,905.50 1,907.90 0.4K
11:00 1,906.20 1,907.80 1,905.00 1,905.10 0.1K
11:01 1,905.10 1,906.20 1,904.30 1,906.20 0.1K
11:02 1,904.40 1,904.40 1,904.40 1,904.40 0.0K
11:03 1,904.30 1,906.20 1,903.10 1,906.20 1.1K
11:04 1,905.80 1,905.80 1,902.10 1,905.80 0.6K
11:05 1,905.00 1,905.00 1,903.80 1,903.80 0.1K
11:06 1,902.50 1,906.00 1,901.10 1,906.00 2.0K
11:07 1,906.70 1,906.70 1,903.50 1,904.90 0.2K
11:08 1,905.80 1,906.80 1,904.50 1,905.90 0.2K
11:09 1,907.90 1,908.80 1,906.00 1,908.50 0.3K
11:10 1,908.50 1,912.00 1,908.50 1,911.60 0.9K
11:11 1,914.30 1,914.90 1,914.10 1,914.90 0.4K
11:12 1,915.80 1,919.80 1,915.80 1,919.80 0.4K
11:13 1,919.90 1,920.50 1,917.60 1,919.30 0.5K
11:14 1,917.20 1,919.70 1,917.20 1,919.60 0.1K
11:15 1,919.60 1,919.80 1,918.00 1,918.00 0.1K
11:16 1,917.30 1,917.30 1,917.30 1,917.30 0.0K
11:17 1,916.20 1,916.20 1,914.10 1,914.20 0.1K
11:18 1,912.30 1,912.30 1,912.30 1,912.30 0.0K
11:19 1,911.70 1,912.20 1,911.10 1,912.20 0.0K
11:20 1,912.20 1,912.20 1,911.10 1,911.10 0.0K
11:21 1,911.10 1,912.20 1,911.10 1,912.20 0.0K
11:22 1,912.10 1,912.10 1,909.90 1,909.90 0.1K
11:23 1,909.60 1,909.70 1,909.60 1,909.70 0.0K
11:24 1,909.70 1,909.70 1,905.20 1,905.20 0.5K
11:25 1,905.20 1,906.30 1,905.20 1,906.00 0.2K
11:26 1,907.30 1,908.00 1,906.00 1,906.00 0.2K
11:27 1,907.10 1,907.70 1,907.10 1,907.70 0.0K
11:28 1,908.00 1,908.00 1,906.00 1,907.30 0.2K
11:29 1,907.30 1,907.30 1,906.50 1,906.50 0.3K
11:30 1,906.50 1,908.00 1,906.50 1,906.80 0.1K
11:32 1,906.20 1,907.00 1,906.20 1,906.20 0.2K
11:33 1,908.00 1,908.90 1,906.50 1,907.30 0.1K
11:34 1,906.40 1,908.40 1,906.40 1,906.50 1.7K
11:35 1,904.00 1,904.00 1,901.50 1,903.00 0.7K
11:36 1,904.90 1,906.50 1,904.30 1,904.30 0.2K
11:37 1,904.10 1,904.30 1,904.00 1,904.00 0.1K
11:38 1,904.10 1,904.10 1,904.00 1,904.00 0.1K
11:39 1,904.00 1,904.80 1,904.00 1,904.00 0.2K
11:40 1,904.90 1,904.90 1,904.00 1,904.00 0.0K
11:41 1,904.90 1,904.90 1,904.90 1,904.90 0.0K
11:42 1,906.00 1,906.00 1,904.60 1,905.00 0.2K
11:43 1,906.00 1,906.00 1,904.10 1,905.00 0.1K
11:44 1,902.80 1,906.50 1,902.80 1,906.40 0.4K
11:45 1,905.00 1,907.70 1,905.00 1,907.70 0.2K
11:46 1,905.60 1,905.60 1,905.60 1,905.60 0.0K
11:47 1,907.80 1,907.80 1,906.00 1,906.00 0.0K
11:48 1,908.20 1,909.20 1,908.00 1,909.20 0.2K
11:49 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
11:50 1,910.20 1,910.20 1,908.20 1,909.80 0.2K
11:51 1,909.80 1,909.80 1,908.00 1,908.00 0.1K
11:52 1,908.90 1,908.90 1,908.90 1,908.90 0.0K
11:53 1,909.00 1,909.00 1,908.00 1,909.00 0.0K
11:54 1,910.30 1,910.40 1,910.30 1,910.40 0.0K
11:55 1,910.30 1,910.30 1,910.00 1,910.00 0.0K
11:56 1,908.00 1,910.00 1,908.00 1,910.00 0.2K
11:57 1,910.10 1,910.20 1,910.00 1,910.20 0.0K
11:58 1,910.00 1,910.20 1,910.00 1,910.00 0.0K
11:59 1,910.00 1,910.20 1,907.30 1,907.30 0.9K
12:00 1,907.00 1,907.00 1,905.60 1,906.20 0.1K
12:01 1,907.20 1,907.20 1,905.50 1,905.70 0.2K
12:02 1,907.80 1,908.00 1,907.80 1,907.90 0.0K
12:03 1,907.90 1,908.50 1,907.90 1,908.50 0.0K
12:04 1,908.50 1,908.50 1,908.50 1,908.50 0.0K
12:05 1,908.00 1,908.00 1,906.50 1,906.50 0.0K
12:07 1,908.30 1,908.80 1,906.70 1,908.80 0.1K
12:08 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
12:10 1,907.10 1,908.80 1,907.10 1,908.80 0.0K
12:11 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
12:12 1,908.70 1,908.70 1,905.90 1,907.70 0.2K
12:13 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
12:14 1,908.10 1,908.10 1,908.10 1,908.10 0.0K
12:15 1,907.70 1,907.70 1,905.90 1,906.00 0.2K
12:16 1,908.20 1,908.20 1,908.20 1,908.20 0.0K
12:17 1,908.00 1,908.00 1,907.00 1,907.00 0.1K
12:18 1,908.00 1,908.00 1,907.00 1,907.00 0.1K
12:19 1,907.90 1,907.90 1,907.00 1,907.00 0.0K
12:20 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
12:22 1,907.90 1,908.00 1,907.90 1,908.00 0.0K
12:23 1,907.90 1,908.00 1,907.00 1,908.00 0.0K
12:24 1,907.00 1,908.00 1,905.90 1,905.90 0.1K
12:25 1,905.90 1,908.70 1,905.90 1,908.70 0.2K
12:26 1,906.70 1,906.70 1,906.40 1,906.40 0.0K
12:27 1,906.30 1,908.30 1,906.30 1,908.30 0.0K
12:28 1,908.10 1,909.20 1,908.10 1,909.20 0.1K
12:29 1,909.60 1,909.60 1,909.60 1,909.60 0.0K
12:30 1,906.60 1,906.60 1,906.50 1,906.50 0.0K
12:31 1,906.60 1,908.00 1,906.60 1,906.60 0.0K
12:32 1,909.60 1,909.60 1,907.30 1,909.50 0.4K
12:33 1,907.70 1,907.70 1,906.60 1,907.60 0.1K
12:34 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
12:35 1,908.90 1,908.90 1,908.70 1,908.70 0.8K
12:36 1,909.40 1,910.90 1,909.40 1,910.90 0.0K
12:37 1,909.30 1,909.30 1,909.20 1,909.20 0.0K
12:38 1,907.70 1,908.60 1,907.70 1,908.60 0.1K
12:39 1,910.00 1,910.30 1,908.20 1,910.30 0.1K
12:40 1,910.40 1,910.90 1,910.40 1,910.90 0.0K
12:41 1,910.80 1,910.80 1,908.30 1,910.10 0.3K
12:42 1,905.20 1,905.80 1,905.20 1,905.80 0.4K
12:43 1,906.00 1,906.00 1,905.20 1,905.60 0.1K
12:44 1,905.60 1,905.90 1,904.00 1,904.00 0.5K
12:45 1,904.00 1,905.10 1,898.50 1,898.50 6.9K
12:46 1,897.80 1,898.20 1,895.60 1,895.60 0.5K
12:47 1,896.40 1,898.20 1,896.00 1,896.00 0.4K
12:48 1,896.00 1,898.40 1,895.00 1,898.40 0.7K
12:49 1,895.00 1,897.90 1,895.00 1,896.40 0.6K
12:50 1,897.90 1,898.00 1,896.40 1,897.80 0.4K
12:51 1,896.00 1,897.50 1,896.00 1,897.30 0.1K
12:52 1,896.00 1,899.30 1,896.00 1,897.80 0.2K
12:53 1,899.10 1,899.70 1,899.10 1,899.70 0.0K
12:54 1,899.60 1,900.80 1,897.60 1,897.60 0.3K
12:55 1,900.90 1,900.90 1,898.10 1,898.50 0.2K
12:56 1,900.40 1,900.50 1,898.70 1,898.70 0.0K
12:57 1,900.90 1,900.90 1,897.50 1,897.50 1.7K
12:58 1,897.00 1,897.00 1,895.00 1,896.80 0.1K
12:59 1,895.20 1,896.00 1,895.00 1,895.10 0.2K
13:00 1,895.10 1,897.10 1,895.10 1,897.10 0.1K
13:01 1,897.10 1,897.90 1,897.10 1,897.90 0.1K
13:02 1,898.00 1,900.00 1,898.00 1,899.10 1.9K
13:03 1,900.00 1,900.10 1,900.00 1,900.00 0.2K
13:04 1,900.00 1,900.00 1,900.00 1,900.00 0.1K
13:05 1,900.00 1,901.70 1,900.00 1,901.70 0.6K
13:06 1,901.00 1,901.70 1,901.00 1,901.70 0.0K
13:07 1,901.00 1,901.00 1,900.30 1,900.30 0.2K
13:08 1,902.50 1,902.50 1,902.50 1,902.50 0.0K
13:10 1,900.30 1,902.20 1,900.30 1,900.60 0.1K
13:11 1,902.30 1,902.30 1,900.00 1,901.00 0.1K
13:12 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
13:13 1,900.90 1,900.90 1,900.90 1,900.90 0.0K
13:14 1,900.90 1,900.90 1,900.00 1,900.00 0.0K
13:15 1,900.80 1,901.00 1,900.80 1,901.00 0.1K
13:16 1,901.40 1,901.40 1,901.40 1,901.40 0.2K
13:17 1,903.00 1,904.20 1,902.60 1,902.60 0.1K
13:18 1,901.10 1,901.10 1,901.00 1,901.00 0.1K
13:19 1,901.00 1,902.80 1,900.00 1,902.80 0.3K
13:20 1,902.70 1,904.00 1,902.70 1,903.10 0.1K
13:21 1,903.00 1,903.70 1,901.10 1,903.40 0.1K
13:22 1,903.90 1,903.90 1,903.90 1,903.90 0.0K
13:23 1,903.90 1,904.00 1,902.40 1,904.00 0.0K
13:24 1,904.00 1,904.00 1,904.00 1,904.00 0.2K
13:25 1,905.00 1,905.00 1,904.00 1,904.00 0.1K
13:26 1,905.00 1,905.00 1,904.90 1,904.90 0.1K
13:27 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
13:28 1,904.00 1,904.00 1,903.00 1,903.00 0.0K
13:29 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
13:30 1,903.00 1,903.00 1,901.00 1,901.00 0.1K
13:31 1,903.00 1,903.80 1,902.30 1,903.80 0.1K
13:32 1,903.80 1,903.90 1,901.40 1,901.40 0.1K
13:33 1,902.10 1,902.10 1,901.40 1,902.00 0.0K
13:34 1,905.00 1,906.00 1,905.00 1,905.10 2.8K
13:35 1,905.60 1,905.80 1,905.00 1,905.80 0.3K
13:36 1,905.90 1,907.00 1,905.90 1,906.00 4.2K
13:37 1,905.00 1,905.00 1,905.00 1,905.00 1.5K
13:38 1,905.00 1,905.00 1,905.00 1,905.00 0.1K
13:39 1,905.00 1,905.60 1,905.00 1,905.60 0.1K
13:40 1,905.60 1,905.60 1,905.00 1,905.00 0.1K
13:41 1,905.00 1,907.80 1,905.00 1,907.80 0.3K
13:42 1,906.00 1,908.10 1,906.00 1,907.30 0.1K
13:43 1,908.00 1,908.00 1,907.30 1,907.30 0.0K
13:44 1,907.30 1,908.90 1,907.30 1,908.90 0.1K
13:45 1,908.10 1,908.10 1,908.10 1,908.10 0.0K
13:46 1,908.10 1,908.10 1,906.60 1,908.00 0.0K
13:47 1,906.60 1,906.60 1,906.00 1,906.00 0.0K
13:48 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
13:49 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
13:50 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
13:51 1,907.50 1,908.90 1,907.50 1,907.70 0.2K
13:52 1,907.60 1,908.80 1,907.60 1,908.80 0.1K
13:53 1,908.80 1,908.80 1,907.30 1,907.30 0.0K
13:54 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
13:55 1,908.80 1,908.80 1,908.80 1,908.80 0.0K
13:56 1,908.80 1,908.80 1,907.90 1,907.90 0.9K
13:57 1,906.10 1,906.10 1,906.10 1,906.10 0.0K
13:58 1,911.60 1,911.70 1,911.60 1,911.60 1.6K
13:59 1,912.00 1,912.00 1,911.00 1,911.00 0.3K
14:00 1,911.00 1,911.80 1,911.00 1,911.80 0.1K
14:01 1,911.10 1,911.80 1,911.00 1,911.80 0.1K
14:02 1,911.80 1,911.80 1,911.00 1,911.80 0.1K
14:03 1,911.60 1,911.80 1,911.10 1,911.20 0.2K
14:04 1,911.00 1,911.00 1,911.00 1,911.00 2.8K
14:05 1,911.10 1,911.10 1,911.00 1,911.00 0.2K
14:06 1,911.00 1,911.00 1,911.00 1,911.00 0.5K
14:07 1,911.00 1,911.00 1,911.00 1,911.00 0.1K
14:08 1,911.00 1,911.10 1,911.00 1,911.10 0.2K
14:09 1,911.00 1,911.00 1,910.50 1,910.50 2.2K
14:10 1,911.00 1,911.00 1,910.30 1,911.00 1.6K
14:11 1,911.00 1,911.20 1,911.00 1,911.20 0.4K
14:12 1,911.00 1,911.20 1,911.00 1,911.20 0.5K
14:13 1,911.90 1,912.50 1,911.10 1,911.10 0.1K
14:14 1,911.10 1,911.10 1,911.10 1,911.10 0.1K
14:15 1,911.00 1,911.00 1,910.90 1,911.00 0.2K
14:16 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
14:17 1,911.00 1,912.10 1,911.00 1,911.00 0.6K
14:18 1,911.00 1,913.00 1,911.00 1,913.00 0.1K
14:19 1,914.70 1,914.70 1,911.80 1,913.00 0.2K
14:20 1,913.00 1,913.50 1,913.00 1,913.50 0.1K
14:21 1,911.70 1,913.50 1,911.60 1,911.60 0.0K
14:22 1,911.60 1,911.60 1,911.60 1,911.60 0.1K
14:23 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
14:24 1,913.50 1,913.90 1,912.20 1,912.30 0.5K
14:25 1,912.50 1,913.40 1,912.30 1,912.50 0.2K
14:26 1,912.30 1,912.30 1,912.00 1,912.00 0.0K
14:27 1,912.30 1,912.30 1,912.00 1,912.00 0.0K
14:28 1,912.00 1,912.00 1,910.80 1,911.00 0.2K
14:29 1,911.00 1,911.90 1,911.00 1,911.00 0.8K
14:30 1,911.00 1,912.30 1,911.00 1,912.30 0.0K
14:31 1,911.20 1,911.80 1,911.20 1,911.80 0.0K
14:32 1,911.80 1,911.80 1,911.70 1,911.80 0.1K
14:33 1,911.00 1,911.00 1,911.00 1,911.00 0.2K
14:34 1,911.00 1,911.00 1,901.00 1,901.00 0.8K
14:35 1,902.60 1,902.60 1,900.20 1,900.20 0.9K
14:36 1,901.20 1,901.60 1,901.20 1,901.60 0.1K
14:37 1,901.60 1,902.60 1,901.10 1,901.20 0.7K
14:38 1,900.60 1,902.00 1,900.30 1,902.00 0.3K
14:39 1,902.90 1,902.90 1,902.80 1,902.80 0.0K
14:40 1,903.00 1,903.10 1,903.00 1,903.10 0.0K
14:41 1,903.00 1,903.10 1,903.00 1,903.10 0.1K
14:42 1,903.00 1,903.90 1,903.00 1,903.90 0.0K
14:43 1,903.00 1,903.90 1,903.00 1,903.90 0.0K
14:44 1,903.90 1,903.90 1,901.00 1,901.60 0.3K
14:45 1,900.20 1,900.20 1,898.70 1,898.70 0.3K
14:46 1,898.10 1,898.70 1,898.00 1,898.70 0.4K
14:47 1,898.70 1,899.90 1,894.50 1,895.50 1.5K
14:48 1,895.20 1,897.40 1,894.50 1,897.00 0.1K
14:49 1,897.00 1,897.00 1,892.10 1,894.00 1.0K
14:50 1,894.00 1,895.40 1,893.90 1,893.90 0.2K
14:51 1,893.00 1,893.90 1,893.00 1,893.80 0.1K
14:52 1,893.00 1,895.90 1,893.00 1,895.90 0.2K
14:53 1,895.20 1,896.10 1,895.00 1,896.00 0.6K
14:54 1,896.00 1,896.80 1,896.00 1,896.80 0.1K
14:55 1,897.60 1,898.70 1,897.60 1,898.70 0.1K
14:56 1,897.60 1,898.90 1,897.60 1,898.90 0.4K
14:57 1,897.80 1,897.80 1,897.80 1,897.80 0.0K
14:58 1,897.00 1,898.60 1,896.80 1,896.80 0.1K
14:59 1,899.00 1,899.00 1,897.10 1,899.00 0.0K
15:00 1,898.90 1,899.60 1,898.10 1,898.10 0.2K
15:01 1,899.80 1,899.80 1,898.00 1,899.40 0.1K
15:02 1,898.50 1,899.40 1,897.70 1,897.70 0.5K
15:03 1,899.30 1,899.40 1,897.10 1,898.00 0.1K
15:04 1,897.10 1,898.60 1,896.30 1,898.60 0.6K
15:05 1,897.50 1,897.50 1,895.80 1,897.00 0.1K
15:06 1,897.30 1,897.30 1,892.60 1,893.00 0.6K
15:07 1,894.20 1,895.10 1,892.60 1,895.10 1.0K
15:08 1,896.20 1,896.20 1,893.40 1,894.00 0.7K
15:09 1,895.80 1,896.00 1,893.60 1,893.70 1.2K
15:10 1,892.80 1,892.80 1,876.80 1,877.60 7.7K
15:11 1,877.60 1,885.80 1,877.50 1,885.00 3.0K
15:12 1,885.00 1,885.00 1,878.70 1,878.90 1.7K
15:13 1,879.90 1,887.60 1,879.90 1,886.60 2.2K
15:14 1,887.10 1,887.70 1,886.20 1,887.30 1.1K
15:15 1,885.00 1,885.60 1,885.00 1,885.60 4.7K
15:16 1,882.70 1,886.20 1,882.60 1,885.50 1.9K
15:17 1,885.30 1,885.90 1,881.20 1,885.00 1.0K
15:18 1,885.90 1,889.70 1,884.90 1,885.00 5.2K
15:19 1,885.00 1,886.30 1,883.40 1,885.00 3.9K
15:20 1,881.80 1,886.40 1,881.80 1,885.10 5.5K
15:21 1,885.00 1,885.40 1,883.70 1,885.00 1.3K
15:22 1,885.00 1,885.00 1,884.50 1,884.50 2.9K
15:23 1,884.50 1,885.00 1,884.50 1,884.70 0.6K
15:24 1,883.10 1,884.80 1,878.00 1,878.00 2.1K
15:25 1,877.00 1,884.90 1,877.00 1,883.30 1.2K
15:26 1,883.30 1,884.90 1,882.70 1,884.90 1.3K
15:27 1,884.00 1,884.40 1,877.40 1,877.50 1.5K
15:28 1,877.60 1,882.80 1,874.60 1,875.50 2.3K
15:29 1,881.20 1,885.30 1,880.00 1,885.30 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available