Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
09:15 1,882.70 1,885.00 1,876.00 1,885.00 1.7K
09:16 1,884.00 1,912.10 1,884.00 1,900.80 5.1K
09:17 1,909.40 1,914.80 1,905.90 1,906.00 4.5K
09:18 1,906.50 1,915.00 1,904.60 1,908.00 2.4K
09:19 1,910.60 1,916.60 1,910.20 1,914.30 1.8K
09:20 1,913.60 1,913.60 1,909.30 1,909.90 0.4K
09:21 1,908.00 1,913.60 1,908.00 1,911.20 2.0K
09:22 1,914.90 1,915.90 1,912.90 1,912.90 2.1K
09:23 1,915.00 1,915.00 1,913.00 1,913.00 0.5K
09:24 1,912.20 1,912.70 1,907.20 1,911.00 1.3K
09:25 1,912.00 1,913.80 1,912.00 1,912.80 0.4K
09:26 1,912.80 1,915.00 1,912.80 1,914.60 0.7K
09:27 1,915.10 1,916.00 1,913.10 1,914.00 1.8K
09:28 1,916.30 1,916.50 1,913.50 1,916.00 1.5K
09:29 1,912.80 1,916.40 1,912.80 1,914.50 2.6K
09:30 1,915.90 1,923.10 1,915.90 1,923.10 5.3K
09:31 1,922.80 1,924.80 1,917.20 1,921.30 4.5K
09:32 1,923.00 1,932.80 1,920.60 1,932.80 5.9K
09:33 1,932.10 1,932.60 1,927.90 1,932.60 2.6K
09:34 1,933.00 1,938.90 1,932.00 1,935.00 6.9K
09:35 1,933.60 1,936.00 1,933.60 1,935.00 3.6K
09:36 1,933.10 1,933.10 1,929.00 1,930.90 3.8K
09:37 1,934.20 1,942.90 1,933.40 1,942.90 6.9K
09:38 1,940.00 1,944.90 1,940.00 1,942.90 6.7K
09:39 1,952.40 1,957.30 1,951.00 1,952.70 15.6K
09:40 1,952.30 1,954.20 1,951.00 1,952.80 11.3K
09:41 1,953.10 1,958.50 1,953.10 1,956.90 8.3K
09:42 1,958.40 1,958.40 1,953.90 1,957.00 5.3K
09:43 1,957.00 1,965.00 1,957.00 1,964.50 11.6K
09:44 1,964.80 1,964.80 1,961.00 1,963.00 7.1K
09:45 1,962.00 1,967.60 1,961.00 1,967.60 8.9K
09:46 1,966.20 1,971.60 1,966.20 1,970.00 15.7K
09:47 1,973.10 1,975.00 1,971.40 1,974.00 10.1K
09:48 1,976.80 1,990.00 1,976.80 1,986.10 31.3K
09:49 1,985.80 1,986.40 1,981.30 1,986.40 12.7K
09:50 1,985.90 1,985.90 1,978.30 1,978.30 11.9K
09:51 1,980.00 1,980.00 1,973.10 1,974.00 11.7K
09:52 1,974.90 1,985.70 1,974.90 1,980.70 22.8K
09:53 1,982.80 1,985.70 1,980.00 1,985.70 7.2K
09:54 1,985.10 1,996.10 1,985.10 1,996.00 22.6K
09:55 1,994.40 1,994.40 1,991.10 1,992.00 11.2K
09:56 1,992.10 1,994.00 1,992.10 1,992.20 4.1K
09:57 1,991.50 1,992.00 1,986.00 1,989.00 10.5K
09:58 1,988.50 1,989.90 1,985.00 1,986.00 5.1K
09:59 1,985.00 1,990.00 1,985.00 1,987.60 4.1K
10:00 1,987.00 1,990.00 1,986.90 1,987.30 3.3K
10:01 1,987.00 1,987.00 1,980.00 1,982.00 14.6K
10:02 1,982.30 1,983.20 1,974.10 1,974.10 17.9K
10:03 1,976.00 1,982.30 1,975.20 1,982.00 6.7K
10:04 1,982.70 1,983.90 1,978.20 1,983.40 5.4K
10:05 1,983.70 1,983.70 1,981.30 1,981.30 3.1K
10:06 1,980.70 1,980.70 1,978.00 1,980.00 2.9K
10:07 1,978.20 1,980.70 1,978.00 1,978.00 2.5K
10:08 1,979.90 1,984.90 1,977.30 1,984.40 9.8K
10:09 1,983.20 1,996.00 1,983.20 1,995.40 13.7K
10:10 1,996.60 2,011.80 1,996.60 2,010.00 42.7K
10:11 2,007.30 2,010.70 2,000.10 2,010.00 20.8K
10:12 2,011.00 2,014.80 2,005.20 2,008.60 29.3K
10:13 2,008.30 2,013.70 2,008.30 2,011.60 15.4K
10:14 2,011.00 2,011.00 2,004.50 2,005.60 11.7K
10:15 2,005.00 2,005.00 2,003.00 2,004.00 7.9K
10:16 2,004.00 2,008.60 2,003.90 2,007.50 11.2K
10:17 2,007.50 2,013.90 2,007.50 2,012.00 17.9K
10:18 2,007.20 2,009.70 2,000.00 2,002.00 19.2K
10:19 2,000.70 2,004.90 1,993.00 1,996.20 20.2K
10:20 1,997.60 1,999.50 1,996.40 1,998.30 6.0K
10:21 1,999.40 2,000.50 1,995.20 1,997.60 8.3K
10:22 1,998.00 1,998.00 1,990.70 1,992.50 15.0K
10:23 1,992.50 1,994.00 1,986.30 1,988.40 11.9K
10:24 1,989.30 1,990.80 1,988.30 1,989.50 10.7K
10:25 1,988.00 1,993.60 1,987.50 1,991.90 8.0K
10:26 1,991.90 1,992.50 1,991.00 1,991.10 2.9K
10:27 1,991.00 1,991.20 1,988.80 1,990.20 6.3K
10:28 1,991.00 1,995.10 1,990.00 1,990.00 4.0K
10:29 1,990.00 1,992.40 1,990.00 1,991.20 2.8K
10:30 1,991.60 1,993.00 1,990.40 1,993.00 2.8K
10:31 2,000.00 2,005.80 1,998.00 1,999.80 13.9K
10:32 1,998.50 2,005.50 1,998.50 2,004.50 9.0K
10:33 2,003.00 2,014.90 2,003.00 2,013.00 23.8K
10:34 2,012.00 2,012.00 2,001.90 2,006.00 14.4K
10:35 2,005.90 2,011.20 2,004.00 2,011.20 11.0K
10:36 2,011.00 2,011.00 2,009.00 2,010.00 6.3K
10:37 2,008.50 2,009.70 2,008.00 2,008.00 5.7K
10:38 2,008.00 2,008.00 2,005.10 2,006.10 4.8K
10:39 2,008.20 2,010.00 2,007.60 2,008.70 6.7K
10:40 2,010.60 2,010.60 2,007.50 2,007.60 3.2K
10:41 2,007.60 2,008.80 2,006.70 2,008.00 5.0K
10:42 2,009.00 2,009.00 2,008.00 2,008.00 1.9K
10:43 2,008.00 2,008.00 2,001.20 2,003.00 5.2K
10:44 2,003.00 2,003.00 2,001.00 2,002.30 7.7K
10:45 1,995.00 1,998.70 1,995.00 1,998.70 18.1K
10:46 1,997.40 2,000.00 1,997.00 2,000.00 4.6K
10:47 2,000.00 2,002.40 1,997.90 1,997.90 8.5K
10:48 1,997.90 2,000.00 1,997.00 1,999.50 1.1K
10:49 1,998.50 2,000.00 1,998.50 1,999.60 2.1K
10:50 2,000.00 2,000.00 1,997.00 1,997.70 2.7K
10:51 1,996.40 2,006.70 1,996.40 2,006.70 9.1K
10:52 2,003.00 2,004.20 2,000.00 2,001.00 4.9K
10:53 2,000.00 2,001.00 1,997.00 1,998.00 3.1K
10:54 1,998.20 1,999.80 1,997.50 1,999.50 1.3K
10:55 1,999.10 1,999.10 1,989.70 1,990.20 17.1K
10:56 1,991.00 1,991.80 1,984.70 1,990.30 15.6K
10:57 1,990.30 1,991.70 1,986.20 1,988.00 4.4K
10:58 1,988.10 1,990.10 1,988.00 1,990.10 5.6K
10:59 1,990.90 1,992.40 1,989.20 1,989.20 4.8K
11:00 1,989.00 1,989.00 1,985.00 1,987.00 8.0K
11:01 1,987.00 1,990.00 1,985.50 1,988.50 4.8K
11:02 1,989.50 1,993.70 1,989.50 1,993.20 3.3K
11:03 1,994.90 1,994.90 1,992.60 1,993.50 3.1K
11:04 1,994.00 1,994.30 1,993.00 1,994.30 1.9K
11:05 1,993.00 1,994.10 1,992.40 1,992.50 1.0K
11:06 1,992.40 1,994.90 1,992.40 1,993.00 2.1K
11:07 1,994.00 1,995.60 1,992.80 1,995.60 2.0K
11:08 1,994.00 2,001.30 1,994.00 1,999.80 15.0K
11:09 2,000.00 2,000.00 1,996.00 1,998.00 3.3K
11:10 1,997.90 2,000.00 1,996.70 2,000.00 2.3K
11:11 2,000.00 2,000.00 1,997.90 1,999.80 1.1K
11:12 1,998.10 1,999.70 1,997.10 1,998.00 1.8K
11:13 1,997.10 1,999.00 1,997.10 1,997.10 1.0K
11:14 1,997.20 1,997.90 1,997.20 1,997.90 0.4K
11:15 1,997.80 1,998.90 1,997.70 1,998.00 6.7K
11:16 1,997.90 1,998.90 1,997.50 1,997.50 0.9K
11:17 1,998.90 2,001.80 1,997.40 2,001.80 1.8K
11:18 2,001.80 2,006.40 2,000.70 2,005.40 7.4K
11:19 2,006.90 2,006.90 2,004.00 2,004.00 4.1K
11:20 2,004.00 2,005.00 2,003.20 2,005.00 3.7K
11:21 2,004.80 2,005.00 2,003.10 2,004.30 2.3K
11:22 2,003.00 2,003.00 2,001.60 2,001.60 1.3K
11:23 2,001.10 2,004.90 2,000.80 2,004.00 2.6K
11:24 2,005.00 2,010.00 2,005.00 2,009.00 8.4K
11:25 2,009.90 2,009.90 2,005.90 2,006.00 8.2K
11:26 2,006.00 2,006.80 2,004.00 2,005.80 2.8K
11:27 2,005.90 2,016.80 2,003.80 2,016.80 31.2K
11:28 2,017.50 2,017.50 2,011.90 2,013.70 11.3K
11:29 2,012.60 2,013.70 2,011.00 2,012.00 8.3K
11:30 2,012.00 2,012.00 2,010.00 2,011.10 4.5K
11:31 2,014.00 2,014.80 2,013.00 2,014.00 5.8K
11:32 2,013.00 2,014.00 2,010.90 2,013.00 6.2K
11:33 2,013.00 2,013.00 2,009.80 2,011.30 3.2K
11:34 2,012.90 2,012.90 2,010.10 2,011.30 1.6K
11:35 2,010.20 2,013.00 2,010.20 2,012.20 4.1K
11:36 2,013.00 2,016.00 2,012.20 2,014.80 5.8K
11:37 2,014.70 2,017.90 2,014.00 2,014.00 10.7K
11:38 2,015.70 2,019.00 2,015.60 2,019.00 10.9K
11:39 2,017.80 2,018.80 2,014.50 2,017.80 11.0K
11:40 2,017.80 2,018.00 2,014.00 2,014.00 6.3K
11:41 2,014.20 2,015.60 2,014.00 2,014.00 3.4K
11:42 2,013.40 2,013.60 2,011.00 2,011.00 4.7K
11:43 2,011.10 2,012.90 2,007.00 2,012.80 9.6K
11:44 2,012.50 2,012.60 2,009.60 2,011.60 2.1K
11:45 2,009.60 2,011.30 2,009.60 2,011.00 1.9K
11:46 2,016.00 2,017.60 2,014.50 2,014.50 7.4K
11:47 2,016.10 2,017.00 2,012.50 2,012.50 1.6K
11:48 2,012.80 2,015.00 2,012.80 2,014.90 1.9K
11:49 2,014.90 2,014.90 2,012.00 2,014.40 3.3K
11:50 2,013.30 2,014.90 2,012.20 2,013.00 2.2K
11:51 2,012.10 2,013.00 2,011.00 2,013.00 1.7K
11:52 2,011.50 2,013.00 2,011.50 2,011.50 6.2K
11:53 2,012.80 2,012.90 2,011.50 2,011.50 1.1K
11:54 2,012.80 2,012.90 2,011.50 2,012.90 1.9K
11:55 2,013.00 2,014.50 2,012.00 2,012.10 1.5K
11:56 2,012.10 2,014.00 2,005.10 2,005.10 11.6K
11:57 2,005.70 2,009.90 2,005.70 2,008.00 3.7K
11:58 2,008.00 2,008.00 2,003.10 2,005.00 13.3K
11:59 2,005.00 2,006.70 2,003.50 2,004.20 3.6K
12:00 2,005.00 2,005.90 2,001.30 2,003.20 7.4K
12:01 2,001.90 2,004.20 2,001.70 2,002.50 2.9K
12:02 2,003.90 2,006.00 2,002.50 2,004.20 2.0K
12:03 2,004.20 2,006.00 2,004.20 2,005.80 6.0K
12:04 2,006.00 2,006.00 2,004.90 2,004.90 0.4K
12:05 2,005.70 2,007.90 2,004.00 2,006.90 2.1K
12:06 2,008.00 2,008.60 2,006.50 2,008.60 4.3K
12:07 2,008.80 2,010.60 2,006.50 2,010.60 0.7K
12:08 2,009.70 2,010.00 2,007.10 2,007.10 0.9K
12:09 2,006.50 2,008.80 2,006.50 2,008.80 0.3K
12:10 2,008.90 2,010.00 2,007.10 2,009.60 0.9K
12:11 2,010.10 2,012.00 2,009.80 2,012.00 3.1K
12:12 2,012.00 2,012.00 2,010.30 2,011.00 1.3K
12:13 2,011.00 2,012.70 2,010.50 2,011.80 1.0K
12:14 2,010.50 2,011.80 2,010.40 2,011.10 1.1K
12:15 2,011.80 2,011.80 2,011.10 2,011.70 0.2K
12:16 2,011.20 2,011.20 2,008.90 2,008.90 1.9K
12:17 2,011.00 2,013.00 2,010.00 2,012.80 1.6K
12:18 2,012.80 2,013.90 2,012.80 2,013.80 1.9K
12:19 2,013.00 2,013.90 2,013.00 2,013.00 1.4K
12:20 2,013.00 2,020.00 2,013.00 2,017.30 21.2K
12:21 2,016.50 2,018.80 2,016.50 2,018.00 6.9K
12:22 2,016.50 2,018.00 2,015.50 2,017.30 8.3K
12:23 2,016.70 2,018.00 2,015.70 2,015.70 2.4K
12:24 2,017.20 2,017.90 2,014.00 2,016.20 3.5K
12:25 2,015.60 2,018.60 2,014.50 2,017.00 3.6K
12:26 2,017.40 2,019.50 2,014.60 2,018.20 3.7K
12:27 2,019.00 2,019.80 2,017.00 2,017.00 5.7K
12:28 2,017.00 2,018.90 2,017.00 2,018.70 2.1K
12:29 2,018.50 2,018.70 2,017.00 2,017.30 1.3K
12:30 2,015.00 2,017.00 2,015.00 2,015.30 2.5K
12:31 2,015.40 2,018.00 2,014.10 2,018.00 2.0K
12:32 2,017.40 2,017.90 2,016.90 2,017.30 1.3K
12:33 2,015.00 2,015.00 2,014.00 2,014.80 1.5K
12:34 2,014.90 2,014.90 2,014.00 2,014.70 2.1K
12:35 2,014.00 2,014.00 2,011.00 2,012.60 3.4K
12:36 2,014.60 2,015.90 2,011.50 2,015.90 2.8K
12:37 2,014.40 2,014.60 2,011.80 2,013.80 1.1K
12:38 2,013.80 2,015.00 2,013.80 2,014.20 0.7K
12:39 2,014.20 2,016.00 2,014.20 2,016.00 1.7K
12:40 2,016.00 2,016.00 2,014.30 2,014.30 1.4K
12:41 2,015.40 2,024.60 2,015.40 2,020.00 14.3K
12:42 2,021.20 2,021.20 2,018.50 2,020.00 4.9K
12:43 2,020.40 2,020.40 2,019.00 2,019.20 1.9K
12:44 2,019.20 2,028.00 2,019.20 2,026.80 15.7K
12:45 2,025.40 2,029.60 2,024.40 2,026.10 27.2K
12:46 2,026.10 2,026.10 2,019.00 2,021.60 16.4K
12:47 2,020.00 2,022.00 2,019.70 2,022.00 3.8K
12:48 2,021.00 2,021.20 2,016.50 2,017.00 12.0K
12:49 2,017.00 2,020.00 2,015.00 2,019.60 6.9K
12:50 2,019.60 2,019.60 2,017.00 2,017.20 1.0K
12:51 2,018.40 2,018.40 2,005.50 2,006.90 33.9K
12:52 2,005.00 2,006.00 2,002.00 2,005.50 11.3K
12:53 2,006.00 2,006.00 2,001.00 2,001.00 14.7K
12:54 1,991.80 1,998.80 1,990.50 1,998.80 43.9K
12:55 1,998.80 2,000.90 1,996.30 1,996.30 8.7K
12:56 1,998.60 1,998.70 1,996.00 1,996.00 6.3K
12:57 1,998.40 2,001.50 1,996.30 2,000.90 4.3K
12:58 2,000.90 2,004.90 2,000.90 2,000.90 5.1K
12:59 2,000.90 2,001.00 1,999.10 1,999.90 1.9K
13:00 1,999.40 2,003.70 1,999.40 2,001.50 2.1K
13:01 2,002.90 2,003.00 2,000.90 2,003.00 1.0K
13:02 2,003.00 2,004.90 2,002.50 2,004.70 2.1K
13:03 2,004.20 2,005.90 2,003.00 2,004.50 5.4K
13:04 2,004.60 2,005.00 2,004.00 2,005.00 2.9K
13:05 2,004.20 2,005.00 2,003.10 2,004.40 2.2K
13:06 2,004.20 2,004.20 1,999.10 1,999.10 4.2K
13:07 2,000.70 2,004.00 1,998.20 2,004.00 4.9K
13:08 2,003.20 2,004.00 2,003.20 2,003.20 0.7K
13:09 2,002.80 2,002.80 1,998.00 2,000.00 1.2K
13:10 1,998.00 2,001.00 1,998.00 1,999.10 1.4K
13:11 2,000.40 2,000.40 1,999.00 1,999.20 1.0K
13:12 1,999.10 1,999.10 1,996.00 1,996.00 5.6K
13:13 1,995.00 2,003.40 1,995.00 2,003.40 9.7K
13:14 2,003.50 2,004.60 2,002.70 2,003.30 1.6K
13:15 2,003.10 2,004.70 2,003.00 2,004.70 0.6K
13:16 2,004.00 2,004.00 2,000.00 2,003.30 4.8K
13:17 2,003.30 2,004.00 2,003.30 2,003.40 0.6K
13:18 2,003.40 2,004.90 2,003.40 2,004.90 5.7K
13:19 2,003.90 2,005.10 2,002.00 2,002.80 2.9K
13:20 2,001.10 2,003.00 2,001.10 2,002.00 0.3K
13:21 2,002.00 2,002.00 2,000.00 2,001.20 3.7K
13:22 2,001.20 2,001.20 1,998.00 1,998.00 1.4K
13:23 1,998.30 1,999.60 1,998.10 1,998.20 0.3K
13:24 1,999.00 1,999.90 1,998.60 1,999.90 1.5K
13:25 1,999.70 1,999.80 1,998.00 1,998.00 1.4K
13:26 1,997.00 1,997.00 1,992.80 1,992.80 6.0K
13:27 1,994.70 1,994.70 1,993.00 1,993.40 4.3K
13:28 1,994.00 1,994.00 1,987.00 1,989.40 9.8K
13:29 1,988.70 1,992.20 1,988.70 1,989.90 5.2K
13:30 1,990.00 1,994.00 1,990.00 1,992.70 1.9K
13:31 1,992.80 1,993.00 1,990.30 1,991.00 5.5K
13:32 1,991.00 1,991.00 1,990.00 1,990.10 1.9K
13:33 1,990.10 1,991.00 1,990.10 1,990.80 1.2K
13:34 1,990.30 1,992.10 1,990.30 1,992.10 2.3K
13:35 1,992.70 1,992.70 1,992.10 1,992.70 0.9K
13:36 1,992.10 1,992.70 1,992.10 1,992.70 1.3K
13:37 1,992.20 1,992.50 1,991.80 1,992.00 3.7K
13:38 1,992.10 1,998.90 1,992.10 1,995.00 6.2K
13:39 1,995.10 1,997.00 1,995.00 1,997.00 1.2K
13:40 1,997.00 1,997.00 1,992.60 1,993.40 5.0K
13:41 1,995.00 1,998.00 1,994.20 1,998.00 2.3K
13:42 1,998.00 1,998.00 1,997.10 1,997.10 0.6K
13:43 1,997.10 2,000.70 1,997.10 2,000.70 5.8K
13:44 1,999.40 2,003.90 1,999.40 2,000.00 5.5K
13:45 2,001.20 2,005.00 2,001.20 2,004.00 10.3K
13:46 2,005.00 2,006.00 2,004.00 2,004.90 7.1K
13:47 2,004.30 2,009.90 2,004.30 2,009.10 5.6K
13:48 2,009.00 2,011.00 2,008.40 2,011.00 6.6K
13:49 2,011.00 2,011.00 2,003.10 2,007.00 9.8K
13:50 2,007.20 2,007.40 2,005.00 2,006.50 0.8K
13:51 2,006.00 2,006.00 2,001.10 2,002.00 3.9K
13:52 2,002.90 2,002.90 2,001.30 2,001.40 1.4K
13:53 2,001.20 2,002.90 1,998.80 2,002.90 4.3K
13:54 2,002.90 2,007.20 2,002.50 2,007.00 3.1K
13:55 2,007.00 2,007.00 2,004.00 2,004.00 1.5K
13:56 2,006.00 2,006.00 2,003.10 2,004.20 1.6K
13:57 2,004.00 2,005.00 2,003.50 2,003.60 0.8K
13:58 2,003.60 2,006.00 2,003.60 2,004.50 2.6K
13:59 2,004.20 2,005.00 2,003.00 2,003.00 1.1K
14:00 2,004.30 2,004.60 2,003.10 2,004.50 1.2K
14:01 2,003.00 2,003.40 2,000.00 2,003.40 2.3K
14:02 2,002.20 2,003.90 2,002.20 2,003.80 1.2K
14:03 2,003.10 2,003.80 2,003.10 2,003.20 0.6K
14:04 2,003.20 2,003.70 2,003.00 2,003.10 0.6K
14:05 2,001.80 2,002.90 2,001.40 2,001.40 0.8K
14:06 2,001.70 2,001.70 1,996.70 1,998.90 2.3K
14:07 1,998.10 2,000.00 1,998.10 1,999.70 3.3K
14:08 1,999.60 2,000.00 1,998.90 2,000.00 1.2K
14:09 1,999.00 2,000.00 1,999.00 2,000.00 0.7K
14:10 2,000.00 2,003.00 2,000.00 2,003.00 0.8K
14:11 2,003.80 2,004.10 2,003.00 2,003.10 1.8K
14:12 2,003.90 2,004.30 2,002.50 2,002.80 1.9K
14:13 2,002.40 2,004.40 2,002.20 2,002.80 1.2K
14:14 2,004.20 2,004.20 2,002.00 2,002.80 1.1K
14:15 2,003.00 2,003.00 2,002.00 2,002.00 0.7K
14:16 2,002.00 2,002.90 2,001.00 2,002.90 0.5K
14:17 2,002.80 2,003.00 2,002.00 2,002.50 0.3K
14:18 2,002.60 2,003.60 2,002.60 2,003.60 0.6K
14:19 2,003.60 2,003.60 2,002.50 2,003.10 0.8K
14:20 2,003.10 2,003.10 2,002.30 2,003.10 0.2K
14:21 2,002.40 2,003.10 2,000.60 2,003.10 1.3K
14:22 2,003.10 2,003.10 1,998.20 1,999.90 3.5K
14:23 1,999.10 1,999.10 1,996.00 1,997.70 4.8K
14:24 1,998.00 1,999.10 1,997.50 1,998.10 1.1K
14:25 1,999.90 2,000.80 1,999.00 1,999.40 0.7K
14:26 1,999.20 2,001.30 1,998.80 2,000.40 0.9K
14:27 1,999.10 1,999.10 1,998.00 1,998.20 1.6K
14:28 1,999.90 1,999.90 1,998.50 1,999.00 0.3K
14:29 1,999.00 1,999.00 1,998.50 1,998.50 0.6K
14:30 1,998.20 1,998.20 1,990.80 1,992.10 13.7K
14:31 1,992.80 1,996.00 1,992.80 1,994.80 1.5K
14:32 1,992.70 1,993.90 1,992.00 1,992.80 1.7K
14:33 1,993.50 1,995.50 1,993.50 1,994.70 0.6K
14:34 1,993.70 1,996.30 1,993.70 1,995.80 0.7K
14:35 1,994.70 1,996.70 1,994.70 1,996.00 0.8K
14:36 1,996.30 1,999.00 1,996.30 1,998.90 0.9K
14:37 1,999.00 1,999.00 1,997.80 1,999.00 1.6K
14:38 1,999.00 1,999.10 1,996.90 1,999.10 2.2K
14:39 2,000.80 2,005.00 2,000.80 2,003.00 5.6K
14:40 2,004.00 2,004.00 2,001.50 2,003.80 1.5K
14:41 2,002.30 2,004.00 2,002.00 2,002.00 3.8K
14:42 2,002.20 2,002.50 2,001.00 2,001.00 0.8K
14:43 2,001.20 2,001.20 1,996.30 1,998.00 2.6K
14:44 1,999.00 1,999.00 1,998.00 1,998.10 1.5K
14:45 1,998.10 1,999.70 1,997.90 1,998.40 1.4K
14:46 1,998.40 1,999.80 1,998.40 1,998.40 0.4K
14:47 2,001.10 2,002.80 2,000.00 2,000.10 1.5K
14:48 2,002.40 2,002.40 2,000.10 2,001.00 2.5K
14:49 2,003.20 2,003.20 2,001.90 2,002.00 0.5K
14:50 2,002.00 2,002.00 2,000.00 2,001.10 0.9K
14:51 2,001.90 2,001.90 1,999.60 1,999.60 2.6K
14:52 2,001.00 2,001.90 2,000.10 2,001.90 1.0K
14:53 2,001.60 2,001.90 1,999.10 1,999.30 1.2K
14:54 1,999.40 1,999.40 1,998.30 1,999.00 1.3K
14:55 1,999.20 2,001.00 1,999.00 1,999.00 2.1K
14:56 1,999.00 2,001.40 1,999.00 2,000.40 0.7K
14:57 2,000.40 2,004.40 2,000.20 2,004.40 6.1K
14:58 2,002.10 2,003.20 2,000.00 2,000.00 1.5K
14:59 1,999.70 1,999.70 1,991.00 1,991.00 17.5K
15:00 1,989.10 1,989.10 1,965.90 1,976.30 31.3K
15:01 1,975.00 1,979.80 1,974.00 1,979.80 11.8K
15:02 1,978.90 1,984.90 1,976.00 1,984.90 6.4K
15:03 1,984.90 1,988.00 1,982.00 1,986.30 6.7K
15:04 1,985.00 1,986.80 1,984.70 1,986.00 3.6K
15:05 1,990.80 1,995.00 1,990.80 1,994.00 5.8K
15:06 1,995.00 1,995.00 1,987.50 1,990.10 4.6K
15:07 1,991.80 1,996.50 1,986.60 1,995.10 8.2K
15:08 1,997.80 2,006.00 1,995.00 2,005.40 18.6K
15:09 2,005.30 2,005.30 1,988.80 1,990.00 13.4K
15:10 1,989.10 1,992.30 1,980.10 1,981.50 15.5K
15:11 1,983.00 1,985.00 1,980.30 1,984.00 5.9K
15:12 1,984.00 1,984.00 1,973.90 1,974.90 13.3K
15:13 1,975.00 1,979.00 1,971.50 1,972.30 5.8K
15:14 1,972.00 1,975.70 1,966.80 1,966.80 8.6K
15:15 1,965.30 1,974.00 1,965.30 1,971.50 14.4K
15:16 1,971.60 1,974.40 1,966.40 1,969.00 9.9K
15:17 1,969.00 1,972.10 1,968.20 1,968.20 3.6K
15:18 1,969.50 1,971.30 1,966.30 1,968.40 10.8K
15:19 1,968.20 1,968.20 1,965.80 1,966.40 5.2K
15:20 1,966.40 1,970.80 1,965.00 1,970.80 11.7K
15:21 1,971.00 1,971.00 1,967.50 1,968.30 1.3K
15:22 1,967.50 1,968.80 1,966.00 1,966.00 1.3K
15:23 1,967.90 1,968.00 1,965.00 1,965.20 1.4K
15:24 1,967.00 1,967.00 1,965.00 1,965.60 4.1K
15:25 1,965.60 1,968.00 1,965.60 1,966.20 1.7K
15:26 1,965.90 1,965.90 1,965.00 1,965.00 2.5K
15:27 1,965.00 1,965.70 1,963.90 1,965.00 3.7K
15:28 1,965.00 1,965.30 1,962.10 1,965.00 0.9K
15:29 1,962.10 1,979.20 1,961.00 1,979.20 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available