Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 1,960.00 1,960.00 1,960.00 1,960.00 0.1K
09:15 1,951.80 1,952.10 1,948.80 1,952.10 0.3K
09:16 1,955.00 1,958.30 1,954.40 1,958.00 0.2K
09:17 1,954.80 1,955.40 1,954.80 1,955.10 0.3K
09:18 1,954.20 1,954.20 1,952.00 1,952.00 0.4K
09:19 1,954.50 1,954.60 1,951.00 1,954.60 0.7K
09:20 1,955.00 1,956.00 1,954.40 1,955.50 0.3K
09:21 1,953.40 1,954.60 1,953.40 1,954.60 0.0K
09:22 1,950.10 1,951.70 1,950.00 1,951.70 0.4K
09:23 1,948.10 1,948.10 1,948.00 1,948.10 0.1K
09:24 1,948.10 1,948.10 1,946.30 1,947.40 0.2K
09:25 1,945.10 1,945.10 1,942.00 1,942.00 0.2K
09:26 1,940.80 1,944.80 1,940.80 1,942.10 0.6K
09:27 1,942.20 1,948.50 1,942.10 1,948.50 1.0K
09:28 1,951.00 1,954.40 1,951.00 1,951.80 1.0K
09:29 1,950.00 1,950.10 1,948.00 1,950.00 0.3K
09:30 1,954.40 1,954.40 1,952.90 1,952.90 0.3K
09:31 1,953.20 1,953.40 1,950.30 1,950.30 0.1K
09:32 1,953.90 1,953.90 1,948.10 1,948.10 0.5K
09:33 1,948.00 1,953.70 1,948.00 1,953.70 0.5K
09:34 1,952.50 1,953.90 1,952.50 1,953.90 0.0K
09:35 1,952.40 1,953.20 1,952.40 1,953.00 0.1K
09:36 1,953.00 1,954.30 1,953.00 1,953.00 0.1K
09:37 1,953.00 1,953.00 1,953.00 1,953.00 0.1K
09:38 1,951.40 1,951.50 1,950.30 1,950.30 0.0K
09:39 1,950.40 1,953.00 1,950.40 1,952.90 0.1K
09:40 1,952.90 1,952.90 1,952.40 1,952.50 0.0K
09:41 1,951.60 1,951.60 1,951.60 1,951.60 0.0K
09:42 1,951.00 1,951.00 1,950.70 1,950.70 0.1K
09:43 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
09:44 1,950.30 1,950.30 1,950.20 1,950.20 0.1K
09:45 1,950.10 1,950.10 1,948.10 1,948.10 0.1K
09:46 1,948.30 1,948.30 1,948.30 1,948.30 0.1K
09:47 1,948.70 1,948.70 1,948.70 1,948.70 0.0K
09:48 1,948.70 1,948.70 1,948.50 1,948.50 0.0K
09:49 1,948.60 1,949.70 1,948.60 1,949.70 0.0K
09:50 1,950.60 1,950.60 1,950.60 1,950.60 0.0K
09:51 1,949.70 1,949.70 1,948.30 1,948.30 0.0K
09:52 1,947.30 1,948.20 1,947.30 1,948.20 0.3K
09:53 1,947.70 1,947.70 1,946.70 1,946.70 0.1K
09:54 1,944.00 1,949.10 1,944.00 1,949.00 0.7K
09:55 1,948.10 1,948.10 1,946.50 1,946.50 0.1K
09:56 1,948.40 1,948.40 1,947.20 1,947.20 0.0K
09:57 1,949.20 1,949.30 1,949.20 1,949.30 0.1K
09:58 1,947.50 1,947.50 1,947.50 1,947.50 0.0K
09:59 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
10:00 1,949.00 1,949.40 1,949.00 1,949.40 0.0K
10:01 1,949.70 1,949.70 1,949.70 1,949.70 0.0K
10:02 1,949.70 1,949.70 1,947.90 1,947.90 0.2K
10:03 1,940.50 1,940.50 1,939.50 1,939.90 3.0K
10:04 1,940.30 1,941.60 1,940.30 1,940.30 0.1K
10:05 1,940.50 1,941.80 1,940.40 1,941.80 0.0K
10:06 1,941.80 1,942.10 1,941.80 1,942.10 0.0K
10:07 1,942.00 1,943.60 1,942.00 1,943.60 0.5K
10:08 1,943.30 1,943.50 1,942.90 1,942.90 0.0K
10:09 1,942.90 1,943.30 1,940.60 1,943.30 0.4K
10:10 1,943.20 1,943.20 1,942.70 1,942.70 0.1K
10:11 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
10:12 1,942.70 1,942.70 1,942.70 1,942.70 0.0K
10:13 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
10:14 1,942.70 1,942.70 1,942.40 1,942.40 0.1K
10:15 1,942.50 1,942.50 1,942.50 1,942.50 0.0K
10:16 1,941.20 1,941.20 1,938.90 1,938.90 0.5K
10:17 1,938.60 1,939.70 1,935.00 1,935.00 4.5K
10:18 1,940.20 1,940.20 1,938.60 1,938.60 0.5K
10:19 1,938.60 1,938.60 1,937.90 1,938.60 0.2K
10:20 1,938.60 1,938.60 1,936.00 1,936.00 0.1K
10:21 1,936.80 1,936.80 1,936.80 1,936.80 0.1K
10:22 1,937.00 1,937.00 1,936.60 1,936.60 0.1K
10:23 1,935.80 1,936.20 1,935.00 1,936.20 0.2K
10:24 1,936.20 1,936.20 1,936.20 1,936.20 0.0K
10:25 1,937.40 1,938.70 1,937.40 1,938.00 0.1K
10:26 1,939.00 1,939.00 1,937.00 1,937.80 0.0K
10:27 1,937.00 1,938.80 1,937.00 1,937.20 0.2K
10:28 1,936.00 1,937.20 1,936.00 1,937.20 0.2K
10:29 1,939.90 1,939.90 1,938.90 1,939.00 1.2K
10:30 1,940.60 1,940.60 1,938.80 1,940.30 0.1K
10:31 1,940.00 1,940.10 1,939.90 1,940.10 0.1K
10:32 1,939.90 1,939.90 1,938.20 1,938.20 0.1K
10:34 1,938.30 1,939.00 1,938.30 1,939.00 0.0K
10:35 1,935.70 1,935.70 1,935.70 1,935.70 0.5K
10:36 1,939.00 1,939.00 1,939.00 1,939.00 0.1K
10:37 1,939.80 1,940.00 1,938.70 1,940.00 0.0K
10:38 1,939.80 1,939.80 1,939.70 1,939.70 0.3K
10:39 1,939.90 1,939.90 1,939.70 1,939.70 0.0K
10:40 1,937.90 1,937.90 1,937.80 1,937.80 0.1K
10:41 1,937.20 1,938.60 1,937.20 1,938.60 0.0K
10:42 1,939.10 1,939.10 1,937.80 1,937.80 0.1K
10:43 1,939.00 1,939.00 1,939.00 1,939.00 0.0K
10:44 1,939.00 1,939.00 1,939.00 1,939.00 0.1K
10:45 1,938.00 1,938.00 1,938.00 1,938.00 0.0K
10:46 1,938.60 1,940.30 1,938.60 1,940.30 0.1K
10:48 1,940.90 1,940.90 1,940.90 1,940.90 0.0K
10:49 1,941.00 1,941.00 1,941.00 1,941.00 0.2K
10:50 1,943.20 1,947.00 1,943.20 1,947.00 6.3K
10:51 1,949.40 1,949.40 1,946.60 1,946.60 0.4K
10:52 1,948.50 1,948.50 1,948.30 1,948.30 0.1K
10:53 1,950.00 1,950.00 1,950.00 1,950.00 0.3K
10:54 1,949.60 1,949.60 1,947.10 1,947.10 0.3K
10:55 1,947.30 1,947.30 1,947.30 1,947.30 0.0K
10:57 1,946.30 1,947.30 1,946.30 1,947.30 0.0K
10:58 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
10:59 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
11:00 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
11:01 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
11:02 1,946.00 1,949.40 1,946.00 1,949.40 0.2K
11:03 1,949.50 1,949.60 1,949.40 1,949.60 0.4K
11:04 1,948.60 1,948.60 1,947.20 1,947.20 0.0K
11:05 1,948.60 1,948.90 1,948.60 1,948.90 0.0K
11:06 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
11:07 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
11:09 1,949.00 1,949.00 1,947.00 1,947.00 0.1K
11:10 1,949.00 1,949.00 1,949.00 1,949.00 0.0K
11:11 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
11:14 1,946.00 1,946.10 1,946.00 1,946.10 0.0K
11:15 1,947.90 1,947.90 1,947.90 1,947.90 0.0K
11:16 1,947.90 1,948.20 1,947.90 1,948.20 0.0K
11:19 1,948.10 1,950.00 1,946.90 1,950.00 0.9K
11:20 1,950.00 1,950.00 1,948.60 1,948.60 0.0K
11:21 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
11:24 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
11:25 1,947.60 1,947.60 1,947.40 1,947.40 0.0K
11:26 1,948.90 1,948.90 1,947.00 1,947.00 0.0K
11:27 1,947.00 1,947.60 1,947.00 1,947.60 0.1K
11:29 1,947.50 1,947.50 1,947.20 1,947.20 0.0K
11:30 1,947.10 1,947.10 1,947.10 1,947.10 0.1K
11:31 1,947.20 1,947.20 1,947.10 1,947.10 0.1K
11:32 1,947.10 1,947.10 1,947.10 1,947.10 0.0K
11:33 1,947.10 1,947.10 1,947.10 1,947.10 0.0K
11:34 1,947.10 1,947.10 1,943.20 1,944.80 0.1K
11:35 1,940.10 1,940.20 1,935.80 1,935.80 0.5K
11:36 1,936.90 1,936.90 1,936.00 1,936.00 0.1K
11:37 1,936.00 1,936.60 1,935.00 1,935.00 0.5K
11:38 1,935.00 1,939.10 1,935.00 1,939.00 1.6K
11:39 1,939.60 1,939.60 1,936.30 1,937.20 0.1K
11:40 1,935.90 1,937.60 1,935.30 1,937.60 0.0K
11:42 1,935.70 1,938.70 1,935.70 1,938.70 0.1K
11:43 1,938.10 1,940.90 1,937.00 1,938.10 0.3K
11:44 1,937.70 1,937.70 1,937.70 1,937.70 0.0K
11:45 1,937.00 1,939.10 1,937.00 1,938.60 0.1K
11:46 1,938.60 1,938.80 1,935.40 1,935.40 0.2K
11:47 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:48 1,936.40 1,936.40 1,935.00 1,936.20 0.1K
11:49 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
11:50 1,938.20 1,938.80 1,936.80 1,936.80 0.2K
11:52 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
11:53 1,935.80 1,936.80 1,935.80 1,936.80 0.0K
11:54 1,935.10 1,936.60 1,935.10 1,936.60 0.0K
11:56 1,936.00 1,936.30 1,936.00 1,936.30 0.0K
11:57 1,935.10 1,935.10 1,935.00 1,935.00 0.5K
11:58 1,936.60 1,936.60 1,935.70 1,935.70 0.1K
11:59 1,936.40 1,936.40 1,936.40 1,936.40 0.0K
12:01 1,938.90 1,938.90 1,936.20 1,936.20 0.3K
12:02 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
12:03 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:04 1,935.60 1,936.70 1,935.60 1,935.60 0.0K
12:05 1,935.50 1,935.90 1,935.50 1,935.90 0.1K
12:06 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
12:07 1,935.10 1,938.00 1,935.00 1,935.00 0.2K
12:08 1,938.00 1,938.00 1,935.00 1,935.00 0.8K
12:09 1,937.00 1,937.00 1,935.40 1,935.40 0.2K
12:10 1,937.00 1,937.00 1,936.00 1,936.00 0.2K
12:11 1,935.20 1,936.00 1,935.20 1,935.40 0.0K
12:12 1,935.90 1,935.90 1,935.90 1,935.90 0.1K
12:13 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
12:14 1,935.00 1,935.70 1,935.00 1,935.70 0.0K
12:15 1,935.00 1,935.60 1,935.00 1,935.00 0.1K
12:16 1,935.60 1,938.00 1,935.60 1,937.90 0.4K
12:17 1,937.70 1,937.70 1,936.20 1,936.20 0.0K
12:18 1,937.20 1,937.20 1,935.80 1,935.80 0.0K
12:19 1,935.80 1,936.70 1,935.30 1,935.80 0.1K
12:20 1,935.80 1,935.90 1,934.00 1,934.00 0.3K
12:21 1,935.30 1,935.60 1,935.10 1,935.60 0.0K
12:22 1,935.30 1,935.30 1,935.20 1,935.20 0.0K
12:23 1,935.50 1,935.50 1,935.50 1,935.50 0.3K
12:24 1,935.60 1,935.70 1,934.00 1,935.70 0.4K
12:25 1,935.70 1,935.70 1,935.10 1,935.10 0.1K
12:26 1,936.50 1,936.50 1,935.20 1,935.20 0.1K
12:28 1,935.10 1,935.10 1,934.20 1,934.20 0.0K
12:29 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
12:30 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:31 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
12:32 1,934.10 1,934.10 1,934.00 1,934.00 0.1K
12:33 1,934.20 1,935.80 1,934.20 1,935.80 0.2K
12:37 1,935.70 1,935.70 1,935.70 1,935.70 0.0K
12:38 1,934.80 1,935.30 1,934.00 1,935.30 0.0K
12:39 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:40 1,935.20 1,935.60 1,935.20 1,935.60 0.0K
12:41 1,935.50 1,935.50 1,935.50 1,935.50 0.0K
12:42 1,933.90 1,936.80 1,933.90 1,935.00 2.0K
12:43 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
12:44 1,934.00 1,934.80 1,934.00 1,934.80 0.3K
12:45 1,934.80 1,934.80 1,934.00 1,934.00 0.1K
12:46 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:47 1,934.00 1,934.70 1,934.00 1,934.00 0.0K
12:48 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:49 1,934.00 1,935.90 1,934.00 1,934.20 0.3K
12:50 1,935.10 1,935.10 1,935.10 1,935.10 0.0K
12:52 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
12:53 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
12:54 1,936.70 1,936.70 1,935.90 1,936.10 0.3K
12:55 1,937.60 1,937.60 1,937.60 1,937.60 0.0K
12:56 1,935.50 1,936.00 1,935.10 1,936.00 0.1K
12:57 1,936.00 1,936.60 1,936.00 1,936.60 0.0K
12:58 1,936.60 1,936.60 1,936.60 1,936.60 0.0K
12:59 1,935.00 1,935.40 1,934.20 1,935.40 0.3K
13:01 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
13:03 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
13:04 1,934.00 1,934.70 1,934.00 1,934.00 0.1K
13:05 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
13:08 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
13:09 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
13:11 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
13:12 1,934.70 1,934.70 1,934.00 1,934.00 0.0K
13:13 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
13:14 1,934.00 1,934.10 1,934.00 1,934.10 0.2K
13:16 1,934.70 1,934.70 1,934.00 1,934.00 0.0K
13:17 1,934.00 1,934.80 1,934.00 1,934.00 0.0K
13:18 1,934.00 1,934.00 1,934.00 1,934.00 0.0K
13:19 1,934.80 1,934.80 1,934.80 1,934.80 0.0K
13:20 1,934.80 1,934.80 1,934.80 1,934.80 0.1K
13:21 1,934.00 1,934.70 1,934.00 1,934.70 0.0K
13:22 1,934.10 1,935.50 1,934.10 1,935.20 0.9K
13:23 1,935.30 1,935.30 1,934.00 1,935.10 0.2K
13:24 1,934.00 1,935.10 1,934.00 1,934.00 0.1K
13:25 1,935.10 1,935.10 1,934.00 1,934.00 0.0K
13:26 1,935.10 1,935.10 1,934.00 1,934.00 0.0K
13:27 1,937.70 1,937.70 1,934.00 1,934.00 0.4K
13:31 1,934.80 1,934.80 1,934.00 1,934.00 0.1K
13:32 1,936.30 1,936.30 1,934.40 1,934.40 0.0K
13:33 1,935.40 1,935.40 1,935.40 1,935.40 0.0K
13:34 1,934.00 1,935.40 1,934.00 1,935.40 0.0K
13:35 1,935.80 1,935.80 1,935.80 1,935.80 0.0K
13:36 1,935.70 1,935.70 1,934.00 1,934.00 0.0K
13:37 1,935.70 1,935.70 1,934.50 1,935.00 0.2K
13:39 1,935.00 1,935.90 1,935.00 1,935.90 0.0K
13:40 1,934.40 1,935.90 1,934.40 1,935.90 0.0K
13:42 1,935.90 1,935.90 1,935.90 1,935.90 0.0K
13:43 1,936.70 1,936.70 1,935.00 1,935.00 0.0K
13:44 1,936.50 1,936.50 1,936.40 1,936.40 0.0K
13:45 1,935.00 1,936.40 1,935.00 1,935.10 0.0K
13:46 1,934.40 1,935.00 1,934.00 1,934.00 0.1K
13:47 1,934.00 1,935.00 1,934.00 1,934.00 0.0K
13:48 1,935.00 1,935.50 1,934.40 1,935.50 0.0K
13:51 1,935.50 1,935.50 1,935.40 1,935.40 0.1K
13:54 1,935.00 1,935.00 1,935.00 1,935.00 0.0K
13:55 1,934.90 1,934.90 1,934.00 1,934.00 0.1K
13:56 1,934.00 1,934.60 1,934.00 1,934.60 0.1K
13:57 1,934.90 1,934.90 1,934.90 1,934.90 0.0K
13:58 1,940.40 1,943.90 1,939.70 1,943.90 3.5K
13:59 1,943.90 1,943.90 1,943.60 1,943.90 0.4K
14:00 1,943.90 1,944.50 1,943.90 1,944.50 0.7K
14:01 1,944.40 1,944.40 1,943.20 1,943.20 0.1K
14:02 1,945.90 1,945.90 1,945.30 1,945.40 0.3K
14:03 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
14:04 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
14:05 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
14:08 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
14:09 1,945.10 1,945.10 1,945.10 1,945.10 0.0K
14:10 1,947.90 1,947.90 1,945.20 1,946.10 0.4K
14:13 1,945.90 1,945.90 1,944.00 1,944.00 0.4K
14:14 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
14:15 1,945.00 1,950.00 1,945.00 1,950.00 2.2K
14:16 1,948.60 1,950.00 1,942.10 1,944.70 1.9K
14:17 1,945.30 1,945.30 1,945.30 1,945.30 0.0K
14:18 1,943.70 1,943.70 1,943.70 1,943.70 0.1K
14:20 1,944.50 1,944.50 1,944.50 1,944.50 0.0K
14:21 1,943.40 1,943.40 1,942.00 1,942.00 0.0K
14:22 1,942.00 1,942.00 1,941.90 1,941.90 0.0K
14:23 1,941.10 1,941.10 1,941.10 1,941.10 0.0K
14:24 1,941.10 1,941.90 1,941.10 1,941.90 0.1K
14:25 1,940.10 1,940.10 1,940.10 1,940.10 0.1K
14:26 1,941.30 1,941.30 1,941.00 1,941.00 0.5K
14:27 1,941.70 1,941.90 1,941.10 1,941.90 0.1K
14:28 1,941.90 1,941.90 1,941.10 1,941.10 0.0K
14:29 1,941.00 1,941.00 1,941.00 1,941.00 0.0K
14:30 1,941.00 1,941.00 1,940.80 1,940.90 0.1K
14:31 1,939.50 1,939.50 1,936.70 1,936.70 0.0K
14:32 1,936.40 1,937.70 1,936.40 1,937.70 0.0K
14:33 1,941.90 1,941.90 1,935.60 1,939.20 0.4K
14:34 1,939.20 1,939.20 1,935.40 1,937.30 0.4K
14:35 1,937.70 1,937.70 1,936.60 1,936.60 0.0K
14:36 1,937.80 1,940.80 1,937.80 1,940.80 0.4K
14:37 1,939.80 1,939.80 1,939.80 1,939.80 0.0K
14:38 1,939.80 1,939.80 1,939.00 1,939.00 0.0K
14:39 1,939.80 1,939.80 1,939.00 1,939.00 0.0K
14:40 1,939.10 1,939.10 1,938.90 1,938.90 0.4K
14:41 1,938.90 1,942.10 1,938.90 1,939.90 1.1K
14:42 1,939.50 1,939.50 1,939.50 1,939.50 0.0K
14:45 1,939.50 1,939.50 1,938.70 1,938.70 0.2K
14:46 1,938.70 1,939.40 1,938.70 1,939.40 0.0K
14:47 1,938.60 1,938.60 1,938.60 1,938.60 0.0K
14:48 1,938.60 1,938.60 1,938.40 1,938.40 0.0K
14:49 1,938.50 1,938.50 1,938.00 1,938.00 0.3K
14:50 1,938.50 1,938.50 1,938.50 1,938.50 0.0K
14:51 1,939.30 1,940.30 1,937.90 1,938.90 0.5K
14:52 1,938.90 1,938.90 1,937.40 1,938.40 0.0K
14:54 1,937.50 1,937.80 1,937.50 1,937.80 0.2K
14:55 1,936.40 1,937.50 1,936.40 1,937.40 0.0K
14:56 1,936.10 1,937.40 1,936.10 1,936.20 0.2K
14:57 1,935.20 1,936.50 1,935.20 1,936.50 0.0K
14:58 1,936.40 1,936.40 1,935.40 1,936.00 0.1K
14:59 1,934.50 1,935.40 1,934.50 1,935.40 0.1K
15:00 1,935.30 1,936.80 1,935.30 1,936.70 0.3K
15:01 1,936.70 1,936.70 1,935.80 1,936.60 0.2K
15:02 1,936.00 1,936.00 1,934.90 1,934.90 0.0K
15:03 1,934.90 1,935.90 1,934.10 1,934.60 0.3K
15:04 1,934.60 1,935.00 1,934.10 1,934.10 0.1K
15:05 1,934.10 1,934.40 1,934.10 1,934.30 0.2K
15:06 1,936.00 1,936.00 1,934.80 1,935.70 0.3K
15:07 1,935.70 1,937.00 1,934.50 1,936.90 0.2K
15:08 1,936.90 1,936.90 1,934.50 1,935.50 0.1K
15:09 1,935.30 1,936.90 1,934.70 1,936.80 0.3K
15:10 1,936.80 1,936.80 1,936.00 1,936.50 0.1K
15:11 1,936.50 1,942.20 1,935.80 1,936.20 0.6K
15:12 1,937.90 1,937.90 1,936.90 1,937.20 0.5K
15:13 1,935.60 1,936.90 1,935.60 1,936.20 0.0K
15:14 1,934.40 1,935.30 1,934.00 1,934.80 0.2K
15:15 1,934.70 1,934.70 1,934.00 1,934.00 0.3K
15:16 1,937.10 1,942.00 1,937.10 1,941.80 2.1K
15:17 1,941.20 1,941.50 1,940.70 1,940.70 0.2K
15:18 1,941.30 1,941.30 1,940.00 1,941.00 0.2K
15:19 1,940.90 1,940.90 1,940.80 1,940.80 0.1K
15:20 1,940.80 1,940.80 1,940.00 1,940.60 0.3K
15:21 1,940.60 1,940.60 1,940.10 1,940.10 0.2K
15:22 1,940.50 1,940.50 1,940.00 1,940.00 0.3K
15:23 1,940.00 1,940.50 1,940.00 1,940.20 0.1K
15:24 1,940.20 1,940.50 1,940.20 1,940.50 0.2K
15:25 1,940.50 1,945.70 1,940.50 1,944.00 0.9K
15:26 1,942.00 1,942.50 1,940.30 1,940.30 0.3K
15:27 1,941.00 1,941.40 1,940.00 1,940.60 0.4K
15:28 1,940.90 1,940.90 1,940.00 1,940.00 0.6K
15:29 1,940.00 1,944.90 1,938.70 1,938.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available