Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:15 1,999.50 1,999.50 1,988.60 1,988.60 0.3K
09:16 1,986.10 1,988.20 1,983.60 1,983.60 0.3K
09:17 1,983.60 1,985.80 1,982.50 1,985.80 0.2K
09:18 1,986.00 1,989.10 1,985.80 1,987.30 0.2K
09:19 1,987.00 1,987.00 1,986.40 1,986.40 0.1K
09:20 1,986.20 1,988.80 1,984.90 1,985.10 0.2K
09:21 1,985.00 1,986.40 1,985.00 1,986.40 0.1K
09:22 1,986.50 1,986.50 1,986.50 1,986.50 0.0K
09:23 1,987.20 1,988.00 1,986.30 1,987.00 0.2K
09:24 1,986.30 1,986.30 1,985.00 1,985.00 0.7K
09:25 1,985.00 1,987.30 1,985.00 1,987.30 0.0K
09:26 1,990.00 1,990.00 1,985.00 1,986.10 0.4K
09:27 1,983.30 1,983.30 1,983.30 1,983.30 0.2K
09:28 1,982.50 1,983.10 1,981.00 1,983.10 0.1K
09:29 1,985.00 1,985.80 1,983.30 1,985.80 0.0K
09:30 1,983.90 1,988.60 1,983.90 1,988.60 0.1K
09:31 1,987.10 1,987.10 1,985.50 1,985.50 0.0K
09:32 1,985.00 1,986.10 1,985.00 1,986.10 0.0K
09:34 1,987.30 1,987.30 1,987.30 1,987.30 0.0K
09:35 1,987.90 1,987.90 1,987.30 1,987.30 0.0K
09:36 1,987.30 1,987.90 1,987.30 1,987.30 0.1K
09:37 1,987.30 1,997.00 1,987.30 1,996.60 1.0K
09:38 1,993.00 1,995.00 1,993.00 1,995.00 0.2K
09:39 1,996.20 1,998.50 1,996.20 1,998.50 0.2K
09:40 1,996.50 1,996.50 1,995.20 1,995.20 0.1K
09:41 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
09:42 1,996.50 1,996.90 1,996.50 1,996.90 0.0K
09:43 1,996.50 1,996.50 1,994.20 1,995.00 0.1K
09:44 1,994.20 1,996.00 1,994.20 1,996.00 0.1K
09:45 1,993.60 1,993.60 1,993.60 1,993.60 0.1K
09:46 1,993.50 1,993.50 1,991.00 1,992.80 0.3K
09:47 1,994.10 1,996.70 1,992.00 1,996.70 0.3K
09:48 1,997.50 2,003.90 1,997.50 2,003.90 1.3K
09:49 2,006.60 2,009.20 2,005.00 2,009.20 0.7K
09:50 2,008.20 2,008.20 2,004.40 2,004.40 0.6K
09:51 2,002.70 2,002.70 1,999.40 1,999.40 0.2K
09:52 2,000.00 2,002.60 2,000.00 2,000.00 0.5K
09:53 2,000.00 2,001.60 1,999.60 2,000.00 0.2K
09:54 2,000.00 2,000.00 1,998.80 2,000.00 0.0K
09:55 2,000.00 2,003.80 2,000.00 2,003.80 0.2K
09:56 2,004.00 2,004.00 2,001.50 2,001.50 0.0K
09:58 2,000.60 2,003.00 2,000.60 2,003.00 0.1K
09:59 2,003.00 2,003.00 2,001.00 2,001.00 0.0K
10:00 2,001.50 2,004.00 2,001.50 2,002.00 0.1K
10:01 2,004.00 2,004.00 2,000.50 2,000.50 0.1K
10:03 2,001.00 2,003.50 2,001.00 2,003.50 0.0K
10:04 2,004.00 2,004.00 2,002.00 2,003.60 0.3K
10:05 2,003.80 2,003.80 2,001.50 2,001.50 0.0K
10:06 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
10:07 2,001.50 2,002.00 2,001.50 2,002.00 0.1K
10:08 2,002.60 2,002.60 2,001.20 2,001.20 0.0K
10:10 2,000.00 2,001.00 2,000.00 2,001.00 0.1K
10:11 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
10:12 2,001.00 2,001.00 1,998.40 1,998.40 0.1K
10:13 2,000.40 2,000.40 1,998.70 1,998.70 0.1K
10:14 1,999.80 1,999.80 1,999.70 1,999.70 0.2K
10:15 2,001.00 2,001.00 1,999.00 1,999.00 0.1K
10:16 2,000.80 2,001.00 2,000.80 2,001.00 0.0K
10:18 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
10:19 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
10:20 2,000.90 2,013.60 2,000.90 2,013.60 1.2K
10:21 2,013.60 2,013.60 2,011.80 2,012.80 0.3K
10:22 2,012.80 2,018.70 2,012.80 2,018.70 0.1K
10:23 2,017.20 2,024.90 2,017.20 2,024.10 1.7K
10:24 2,024.10 2,024.40 2,021.10 2,021.10 0.7K
10:25 2,021.10 2,021.10 2,019.00 2,019.00 0.3K
10:26 2,020.00 2,020.00 2,015.00 2,016.20 0.2K
10:27 2,016.20 2,016.20 2,015.10 2,015.10 0.3K
10:28 2,012.90 2,012.90 2,012.50 2,012.50 0.1K
10:29 2,012.40 2,012.40 2,010.40 2,011.00 0.1K
10:30 2,012.10 2,012.90 2,012.00 2,012.90 0.2K
10:31 2,016.40 2,016.40 2,015.40 2,015.40 0.2K
10:32 2,019.10 2,020.10 2,017.70 2,018.50 0.5K
10:33 2,020.10 2,020.10 2,018.50 2,020.10 0.1K
10:34 2,018.50 2,019.00 2,018.50 2,019.00 0.1K
10:35 2,019.00 2,022.90 2,019.00 2,022.90 0.3K
10:36 2,025.00 2,041.00 2,025.00 2,034.30 6.1K
10:37 2,034.30 2,039.50 2,032.70 2,032.70 1.8K
10:38 2,030.00 2,031.00 2,030.00 2,030.20 0.8K
10:39 2,030.20 2,031.80 2,029.20 2,029.40 0.4K
10:40 2,030.10 2,030.10 2,028.20 2,029.30 0.4K
10:41 2,028.10 2,028.10 2,025.00 2,025.00 0.1K
10:42 2,026.00 2,028.80 2,026.00 2,028.80 0.1K
10:43 2,028.60 2,028.60 2,026.10 2,026.10 0.6K
10:44 2,025.70 2,027.30 2,025.60 2,026.20 0.1K
10:45 2,026.20 2,027.50 2,025.70 2,027.50 0.1K
10:46 2,027.30 2,029.30 2,023.00 2,026.70 1.8K
10:47 2,027.20 2,028.00 2,025.90 2,025.90 0.0K
10:48 2,026.00 2,028.00 2,026.00 2,028.00 0.0K
10:49 2,026.80 2,028.90 2,026.80 2,028.90 0.2K
10:50 2,030.60 2,030.70 2,027.20 2,027.20 0.6K
10:51 2,026.70 2,026.70 2,026.70 2,026.70 0.0K
10:52 2,026.70 2,026.70 2,026.10 2,026.70 0.1K
10:53 2,026.70 2,026.70 2,026.70 2,026.70 0.1K
10:54 2,026.70 2,031.10 2,026.70 2,031.10 0.3K
10:55 2,031.70 2,032.00 2,031.00 2,031.00 0.5K
10:56 2,032.00 2,032.00 2,028.00 2,028.00 0.8K
10:57 2,028.00 2,028.80 2,028.00 2,028.80 0.2K
10:58 2,029.50 2,031.00 2,029.50 2,031.00 0.0K
10:59 2,030.00 2,032.00 2,030.00 2,032.00 0.2K
11:00 2,032.00 2,034.80 2,032.00 2,033.00 0.3K
11:01 2,031.00 2,031.00 2,030.00 2,030.00 0.3K
11:02 2,030.00 2,030.00 2,028.80 2,028.80 0.3K
11:03 2,029.30 2,031.00 2,029.30 2,030.10 0.4K
11:04 2,030.10 2,031.50 2,030.10 2,031.50 0.0K
11:05 2,031.20 2,033.00 2,030.10 2,033.00 0.3K
11:06 2,033.00 2,035.10 2,033.00 2,033.10 0.5K
11:07 2,034.20 2,037.70 2,034.20 2,037.70 0.5K
11:08 2,037.00 2,037.00 2,035.90 2,035.90 0.3K
11:09 2,034.10 2,034.80 2,034.00 2,034.00 0.1K
11:10 2,034.00 2,034.00 2,033.60 2,033.60 0.0K
11:11 2,033.60 2,033.60 2,033.60 2,033.60 0.0K
11:12 2,033.60 2,033.60 2,033.60 2,033.60 0.0K
11:13 2,035.00 2,035.00 2,034.60 2,035.00 0.1K
11:14 2,036.50 2,036.80 2,033.10 2,034.90 0.5K
11:15 2,033.90 2,033.90 2,030.10 2,030.10 0.1K
11:16 2,030.00 2,030.60 2,029.10 2,030.60 0.6K
11:17 2,029.10 2,030.00 2,028.90 2,028.90 0.0K
11:18 2,028.90 2,029.00 2,028.90 2,029.00 0.0K
11:19 2,029.00 2,030.10 2,029.00 2,029.00 0.1K
11:20 2,029.90 2,029.90 2,028.00 2,028.20 0.1K
11:21 2,028.20 2,029.00 2,026.00 2,026.00 2.0K
11:22 2,026.00 2,027.00 2,026.00 2,027.00 0.3K
11:23 2,026.90 2,026.90 2,025.20 2,026.20 0.3K
11:24 2,026.20 2,026.50 2,026.10 2,026.50 0.1K
11:25 2,027.10 2,027.10 2,027.10 2,027.10 0.0K
11:26 2,029.00 2,029.00 2,027.80 2,027.80 0.0K
11:27 2,028.80 2,029.80 2,027.20 2,027.20 0.4K
11:28 2,027.70 2,027.70 2,026.50 2,026.50 0.2K
11:29 2,026.50 2,026.70 2,026.50 2,026.70 0.3K
11:30 2,026.60 2,026.70 2,026.50 2,026.60 0.3K
11:31 2,026.60 2,026.60 2,026.50 2,026.50 0.0K
11:32 2,026.50 2,026.60 2,026.50 2,026.60 0.0K
11:33 2,026.60 2,026.70 2,026.60 2,026.70 0.0K
11:34 2,026.60 2,027.90 2,026.60 2,026.90 0.0K
11:35 2,028.00 2,029.60 2,027.70 2,028.50 0.2K
11:36 2,028.50 2,028.50 2,027.30 2,027.90 0.1K
11:37 2,027.70 2,027.70 2,025.00 2,025.90 0.1K
11:38 2,025.70 2,025.70 2,025.00 2,025.30 0.0K
11:39 2,025.30 2,026.50 2,025.30 2,026.50 0.1K
11:40 2,025.00 2,025.80 2,025.00 2,025.00 0.1K
11:41 2,025.70 2,026.30 2,025.10 2,025.30 0.0K
11:42 2,025.30 2,025.40 2,025.30 2,025.40 0.0K
11:43 2,025.30 2,027.60 2,025.30 2,027.60 0.6K
11:44 2,028.20 2,028.60 2,027.60 2,028.50 0.0K
11:45 2,027.60 2,028.60 2,027.60 2,027.60 0.1K
11:46 2,028.50 2,028.90 2,028.20 2,028.20 0.1K
11:47 2,029.00 2,030.00 2,028.30 2,028.70 0.1K
11:48 2,029.40 2,029.90 2,027.60 2,027.60 0.2K
11:49 2,028.20 2,028.20 2,028.20 2,028.20 0.0K
11:50 2,026.60 2,031.80 2,026.60 2,030.70 0.3K
11:51 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
11:52 2,030.70 2,030.70 2,028.40 2,028.40 0.1K
11:53 2,028.30 2,028.30 2,027.40 2,027.40 0.0K
11:54 2,026.70 2,026.70 2,026.00 2,026.00 0.1K
11:55 2,026.00 2,027.70 2,026.00 2,027.00 0.1K
11:56 2,028.40 2,028.40 2,027.40 2,027.40 0.1K
11:57 2,027.00 2,027.00 2,026.00 2,027.00 0.1K
11:58 2,026.60 2,026.70 2,026.60 2,026.70 0.0K
11:59 2,026.60 2,026.60 2,025.00 2,025.00 0.4K
12:00 2,025.00 2,026.10 2,025.00 2,026.10 0.1K
12:01 2,026.20 2,029.90 2,025.00 2,029.50 0.9K
12:02 2,027.30 2,027.30 2,026.30 2,026.30 0.1K
12:03 2,026.30 2,027.20 2,026.30 2,027.20 0.0K
12:04 2,026.30 2,027.70 2,025.90 2,027.70 0.2K
12:05 2,027.60 2,027.90 2,025.60 2,025.60 0.4K
12:06 2,025.20 2,026.50 2,025.20 2,025.80 0.3K
12:07 2,025.20 2,028.50 2,025.20 2,028.20 0.1K
12:08 2,027.30 2,027.30 2,025.00 2,026.20 0.3K
12:09 2,026.10 2,027.10 2,026.10 2,027.10 0.1K
12:10 2,025.60 2,026.70 2,025.00 2,026.00 0.1K
12:11 2,025.80 2,025.80 2,025.00 2,025.00 0.0K
12:12 2,025.50 2,026.70 2,025.00 2,026.40 0.2K
12:13 2,025.50 2,027.00 2,025.10 2,025.40 0.4K
12:14 2,027.50 2,027.50 2,026.20 2,026.20 0.0K
12:15 2,028.00 2,028.00 2,025.10 2,025.10 0.3K
12:16 2,026.70 2,027.90 2,026.10 2,026.10 0.1K
12:17 2,027.40 2,027.40 2,025.00 2,025.00 0.0K
12:18 2,025.80 2,027.10 2,025.80 2,027.10 0.0K
12:19 2,025.90 2,027.70 2,025.90 2,026.60 0.0K
12:20 2,026.60 2,026.70 2,026.60 2,026.60 0.0K
12:21 2,026.50 2,026.80 2,025.00 2,026.80 0.1K
12:22 2,026.80 2,027.00 2,025.00 2,027.00 0.3K
12:23 2,025.50 2,027.00 2,025.10 2,027.00 0.2K
12:24 2,028.60 2,028.60 2,028.00 2,028.00 0.2K
12:25 2,029.90 2,029.90 2,028.00 2,028.90 0.3K
12:26 2,028.00 2,029.90 2,028.00 2,029.90 0.2K
12:27 2,029.90 2,030.00 2,029.00 2,030.00 0.2K
12:28 2,030.00 2,031.00 2,030.00 2,031.00 0.1K
12:29 2,031.00 2,032.50 2,030.10 2,031.00 0.3K
12:30 2,031.10 2,034.20 2,031.10 2,032.20 0.4K
12:31 2,031.30 2,031.30 2,031.30 2,031.30 0.0K
12:32 2,032.30 2,033.00 2,031.00 2,031.00 0.2K
12:33 2,032.00 2,032.50 2,030.70 2,032.50 0.1K
12:34 2,029.90 2,029.90 2,029.50 2,029.50 0.0K
12:35 2,029.50 2,030.80 2,029.50 2,030.80 0.0K
12:36 2,031.30 2,031.30 2,031.20 2,031.20 0.1K
12:37 2,030.10 2,030.50 2,029.10 2,030.50 0.0K
12:38 2,030.50 2,030.80 2,030.50 2,030.80 0.0K
12:39 2,029.60 2,030.90 2,029.60 2,030.90 0.0K
12:40 2,030.80 2,031.00 2,030.50 2,030.50 0.1K
12:41 2,030.50 2,030.50 2,029.10 2,029.90 0.0K
12:42 2,030.00 2,030.00 2,029.00 2,029.90 0.1K
12:43 2,029.00 2,030.00 2,029.00 2,029.70 0.0K
12:44 2,029.70 2,029.70 2,029.00 2,029.00 0.0K
12:45 2,027.70 2,027.70 2,026.50 2,026.50 0.0K
12:46 2,027.50 2,027.50 2,025.80 2,025.80 0.0K
12:47 2,027.40 2,027.40 2,027.40 2,027.40 0.0K
12:48 2,026.80 2,027.00 2,025.10 2,025.10 0.1K
12:49 2,025.90 2,025.90 2,025.90 2,025.90 0.0K
12:50 2,025.10 2,026.40 2,025.10 2,025.10 0.6K
12:51 2,025.90 2,025.90 2,025.90 2,025.90 0.0K
12:52 2,025.90 2,027.00 2,025.10 2,027.00 0.4K
12:53 2,026.90 2,026.90 2,026.90 2,026.90 0.0K
12:54 2,026.90 2,029.00 2,026.90 2,029.00 0.4K
12:55 2,029.00 2,030.70 2,029.00 2,030.70 0.1K
12:56 2,029.60 2,029.60 2,029.60 2,029.60 0.0K
12:57 2,030.40 2,030.40 2,029.70 2,029.70 0.0K
12:59 2,029.70 2,029.70 2,028.60 2,029.00 0.4K
13:00 2,029.00 2,029.10 2,029.00 2,029.10 0.0K
13:01 2,029.10 2,029.10 2,028.20 2,028.20 0.0K
13:03 2,028.00 2,028.00 2,028.00 2,028.00 0.1K
13:04 2,026.60 2,028.30 2,026.00 2,026.00 0.1K
13:05 2,027.30 2,027.30 2,026.00 2,027.30 0.1K
13:07 2,029.80 2,029.80 2,027.00 2,027.00 0.7K
13:08 2,027.80 2,027.80 2,026.70 2,026.70 0.0K
13:09 2,026.70 2,026.70 2,026.60 2,026.60 0.0K
13:10 2,026.70 2,027.60 2,026.70 2,027.60 0.0K
13:11 2,026.00 2,026.00 2,026.00 2,026.00 0.3K
13:12 2,026.70 2,029.90 2,026.70 2,029.90 0.2K
13:13 2,029.10 2,029.10 2,029.10 2,029.10 0.0K
13:14 2,029.10 2,032.30 2,029.10 2,032.30 0.9K
13:15 2,032.30 2,032.30 2,031.00 2,031.00 0.0K
13:16 2,031.00 2,034.50 2,029.80 2,029.80 0.6K
13:17 2,031.30 2,031.60 2,029.90 2,031.40 0.1K
13:18 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
13:19 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
13:20 2,032.00 2,032.60 2,029.70 2,031.20 0.3K
13:21 2,032.00 2,032.00 2,029.50 2,031.20 0.1K
13:22 2,032.00 2,032.00 2,030.10 2,031.30 0.1K
13:23 2,031.50 2,032.00 2,031.50 2,032.00 0.1K
13:24 2,033.70 2,034.00 2,033.70 2,033.80 0.0K
13:25 2,033.80 2,035.70 2,033.80 2,035.70 0.4K
13:26 2,035.50 2,038.00 2,035.50 2,038.00 0.4K
13:27 2,039.50 2,042.40 2,039.50 2,040.10 1.6K
13:28 2,040.10 2,042.50 2,040.10 2,041.90 0.2K
13:29 2,042.00 2,042.00 2,040.40 2,041.90 0.2K
13:30 2,042.00 2,042.00 2,040.00 2,040.00 0.2K
13:31 2,041.80 2,042.00 2,040.00 2,040.00 0.2K
13:32 2,041.30 2,041.30 2,041.30 2,041.30 0.0K
13:33 2,041.20 2,041.20 2,041.20 2,041.20 0.1K
13:34 2,041.30 2,041.30 2,041.20 2,041.20 0.3K
13:35 2,040.00 2,041.00 2,040.00 2,041.00 0.1K
13:36 2,040.00 2,040.80 2,040.00 2,040.80 0.1K
13:37 2,039.00 2,040.00 2,038.20 2,038.20 0.1K
13:38 2,039.40 2,039.40 2,037.60 2,037.60 0.1K
13:39 2,037.30 2,037.90 2,037.30 2,037.90 0.0K
13:40 2,039.00 2,039.00 2,039.00 2,039.00 0.0K
13:41 2,037.30 2,037.30 2,034.10 2,036.60 0.3K
13:42 2,034.00 2,035.50 2,034.00 2,035.50 0.0K
13:43 2,035.00 2,035.50 2,035.00 2,035.50 0.0K
13:45 2,034.20 2,034.20 2,030.00 2,030.00 0.3K
13:46 2,030.50 2,030.50 2,028.20 2,028.20 0.2K
13:47 2,031.90 2,032.80 2,031.90 2,032.80 0.2K
13:48 2,032.80 2,032.80 2,032.80 2,032.80 0.0K
13:49 2,032.70 2,033.00 2,032.70 2,033.00 0.1K
13:50 2,033.00 2,033.00 2,031.90 2,033.00 0.0K
13:51 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
13:52 2,033.00 2,033.00 2,032.90 2,032.90 0.0K
13:53 2,031.90 2,033.00 2,031.90 2,033.00 0.2K
13:54 2,033.00 2,033.00 2,032.10 2,032.10 0.0K
13:55 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
13:56 2,033.00 2,033.00 2,032.90 2,032.90 0.0K
13:57 2,032.90 2,032.90 2,032.20 2,032.20 0.0K
13:58 2,032.20 2,032.20 2,032.20 2,032.20 0.0K
13:59 2,032.20 2,032.20 2,031.00 2,031.00 0.1K
14:00 2,030.00 2,032.20 2,030.00 2,032.20 0.3K
14:01 2,032.20 2,032.90 2,032.20 2,032.90 0.1K
14:02 2,032.90 2,032.90 2,031.90 2,031.90 0.0K
14:03 2,031.90 2,033.00 2,031.90 2,033.00 0.0K
14:04 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
14:05 2,032.90 2,032.90 2,032.10 2,032.10 0.0K
14:06 2,032.10 2,032.90 2,032.00 2,032.00 0.0K
14:07 2,031.20 2,031.20 2,031.20 2,031.20 0.0K
14:08 2,031.90 2,031.90 2,030.30 2,030.50 0.0K
14:09 2,032.00 2,032.00 2,032.00 2,032.00 0.0K
14:10 2,031.80 2,031.80 2,029.10 2,029.10 0.1K
14:11 2,028.80 2,030.80 2,028.80 2,030.80 0.0K
14:12 2,030.50 2,030.50 2,030.50 2,030.50 0.1K
14:13 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
14:15 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:16 2,029.50 2,029.50 2,028.00 2,029.00 0.9K
14:17 2,029.00 2,029.60 2,028.20 2,029.60 0.0K
14:18 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
14:19 2,028.20 2,028.20 2,028.20 2,028.20 0.0K
14:20 2,027.40 2,027.40 2,027.40 2,027.40 0.1K
14:21 2,028.50 2,028.50 2,025.80 2,026.00 0.1K
14:22 2,027.80 2,027.80 2,027.20 2,027.20 0.0K
14:23 2,025.10 2,027.30 2,025.10 2,027.30 0.1K
14:24 2,027.10 2,030.40 2,025.00 2,029.60 2.4K
14:25 2,029.00 2,030.00 2,029.00 2,030.00 0.3K
14:26 2,031.80 2,035.30 2,031.80 2,035.30 0.8K
14:27 2,036.50 2,036.50 2,035.10 2,035.10 0.2K
14:28 2,035.00 2,035.00 2,034.00 2,035.00 0.1K
14:29 2,036.40 2,036.40 2,033.90 2,033.90 0.1K
14:30 2,033.90 2,034.70 2,033.60 2,034.40 0.0K
14:31 2,033.00 2,034.50 2,033.00 2,034.50 0.0K
14:32 2,033.00 2,033.00 2,031.50 2,032.20 0.1K
14:33 2,030.60 2,031.50 2,030.60 2,031.20 0.0K
14:34 2,031.50 2,031.50 2,031.20 2,031.20 0.0K
14:35 2,031.00 2,031.40 2,031.00 2,031.40 0.0K
14:36 2,031.50 2,031.80 2,031.50 2,031.80 0.0K
14:37 2,031.80 2,031.80 2,031.70 2,031.70 0.0K
14:38 2,031.80 2,031.80 2,031.60 2,031.60 0.0K
14:39 2,031.60 2,031.60 2,029.00 2,029.30 0.7K
14:40 2,030.00 2,031.80 2,030.00 2,031.80 0.1K
14:41 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
14:42 2,030.80 2,030.90 2,030.80 2,030.90 0.0K
14:43 2,029.80 2,030.90 2,029.80 2,030.90 0.3K
14:44 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
14:46 2,029.90 2,029.90 2,028.10 2,028.10 0.0K
14:47 2,027.50 2,030.00 2,026.60 2,030.00 0.2K
14:48 2,030.00 2,030.00 2,025.30 2,025.30 0.2K
14:49 2,025.30 2,027.30 2,025.00 2,027.30 0.2K
14:50 2,025.10 2,028.20 2,025.10 2,028.20 0.1K
14:51 2,025.00 2,029.60 2,025.00 2,029.60 1.3K
14:52 2,027.40 2,028.90 2,027.30 2,027.60 0.3K
14:53 2,027.40 2,027.80 2,025.00 2,027.20 0.3K
14:54 2,027.20 2,027.20 2,025.00 2,027.20 0.0K
14:55 2,027.70 2,027.70 2,025.00 2,025.00 0.1K
14:56 2,027.20 2,027.20 2,025.00 2,027.00 0.0K
14:57 2,025.00 2,026.70 2,025.00 2,026.70 0.0K
14:58 2,026.70 2,026.90 2,025.10 2,026.80 0.1K
14:59 2,026.90 2,026.90 2,026.80 2,026.90 0.0K
15:00 2,026.90 2,033.00 2,026.90 2,032.90 0.7K
15:01 2,031.10 2,032.80 2,031.10 2,031.20 0.2K
15:02 2,031.40 2,033.70 2,031.10 2,033.70 0.1K
15:03 2,033.70 2,034.00 2,031.90 2,032.70 0.2K
15:04 2,034.00 2,034.00 2,032.90 2,034.00 0.2K
15:05 2,033.30 2,034.00 2,031.20 2,031.20 0.4K
15:06 2,034.00 2,034.00 2,033.00 2,033.00 0.7K
15:07 2,032.80 2,033.10 2,031.70 2,033.10 0.2K
15:08 2,033.90 2,034.00 2,031.90 2,034.00 0.6K
15:09 2,034.50 2,039.20 2,034.50 2,039.20 1.4K
15:10 2,038.90 2,038.90 2,036.70 2,037.50 0.7K
15:11 2,037.50 2,037.50 2,030.50 2,032.70 1.0K
15:12 2,032.70 2,036.40 2,031.80 2,034.30 0.3K
15:13 2,034.30 2,038.50 2,034.30 2,037.90 0.4K
15:14 2,038.50 2,039.00 2,037.70 2,039.00 0.6K
15:15 2,038.50 2,038.50 2,031.80 2,033.30 1.1K
15:16 2,036.10 2,036.90 2,034.80 2,034.80 0.5K
15:17 2,033.90 2,034.90 2,033.80 2,033.80 0.5K
15:18 2,034.60 2,034.60 2,030.40 2,031.40 0.6K
15:19 2,033.90 2,035.00 2,033.70 2,035.00 0.3K
15:20 2,035.00 2,036.40 2,033.70 2,035.70 0.5K
15:21 2,033.90 2,036.00 2,033.70 2,035.00 0.4K
15:22 2,034.90 2,034.90 2,034.10 2,034.80 0.2K
15:23 2,034.80 2,034.80 2,033.80 2,033.80 0.4K
15:24 2,035.20 2,038.90 2,035.20 2,038.90 0.5K
15:25 2,037.10 2,039.40 2,035.60 2,036.80 1.0K
15:26 2,036.30 2,037.00 2,034.10 2,034.10 0.5K
15:27 2,034.30 2,036.90 2,033.50 2,033.50 0.5K
15:28 2,037.10 2,039.00 2,030.00 2,039.00 1.3K
15:29 2,035.00 2,035.00 2,025.20 2,034.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available