Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,044.30 2,044.30 2,044.30 2,044.30 0.4K
09:15 2,040.00 2,042.20 2,035.90 2,041.60 1.8K
09:16 2,038.90 2,045.00 2,037.80 2,041.60 1.9K
09:17 2,045.00 2,061.50 2,044.30 2,061.50 3.8K
09:18 2,059.30 2,060.70 2,057.50 2,058.20 1.6K
09:19 2,058.20 2,058.20 2,056.10 2,056.50 1.5K
09:20 2,058.00 2,062.50 2,058.00 2,062.50 1.2K
09:21 2,060.30 2,060.90 2,058.00 2,060.90 0.6K
09:22 2,059.10 2,060.00 2,059.00 2,060.00 0.3K
09:23 2,060.00 2,060.00 2,059.20 2,060.00 0.3K
09:24 2,059.00 2,059.90 2,058.80 2,058.80 0.2K
09:25 2,058.00 2,058.00 2,050.70 2,052.50 2.2K
09:26 2,052.60 2,052.60 2,050.40 2,050.40 1.1K
09:27 2,050.00 2,050.00 2,048.20 2,048.20 0.8K
09:28 2,048.00 2,051.90 2,048.00 2,051.90 0.8K
09:29 2,052.00 2,054.00 2,052.00 2,052.30 0.2K
09:30 2,053.00 2,053.00 2,051.30 2,052.20 0.4K
09:31 2,052.20 2,052.20 2,050.10 2,050.10 0.1K
09:32 2,051.60 2,051.90 2,050.30 2,050.40 0.3K
09:33 2,050.40 2,051.70 2,049.90 2,051.70 0.3K
09:34 2,051.60 2,053.60 2,051.20 2,052.30 0.1K
09:35 2,052.60 2,054.40 2,051.30 2,054.00 1.3K
09:36 2,054.40 2,056.80 2,054.20 2,056.80 0.4K
09:37 2,054.60 2,057.20 2,054.60 2,055.90 0.1K
09:38 2,055.90 2,055.90 2,053.30 2,053.30 0.4K
09:39 2,053.30 2,055.00 2,052.00 2,052.00 0.2K
09:40 2,051.90 2,056.00 2,051.90 2,054.10 0.9K
09:41 2,055.90 2,056.50 2,054.10 2,056.50 0.1K
09:42 2,053.50 2,055.90 2,053.10 2,055.90 0.1K
09:43 2,053.20 2,056.10 2,053.00 2,054.70 0.3K
09:44 2,053.90 2,054.70 2,052.80 2,052.80 0.1K
09:45 2,052.80 2,052.80 2,044.60 2,044.60 1.9K
09:46 2,048.80 2,048.80 2,044.70 2,044.70 0.5K
09:47 2,046.10 2,046.20 2,044.60 2,044.70 0.2K
09:48 2,046.00 2,047.90 2,040.40 2,040.40 2.3K
09:49 2,040.30 2,044.00 2,040.30 2,041.80 1.1K
09:50 2,041.00 2,043.00 2,041.00 2,042.00 0.1K
09:51 2,042.00 2,043.20 2,042.00 2,043.20 0.4K
09:52 2,042.70 2,044.00 2,042.70 2,043.70 0.0K
09:53 2,045.00 2,045.00 2,042.10 2,042.10 0.2K
09:54 2,041.90 2,044.80 2,041.90 2,044.80 0.1K
09:55 2,044.80 2,044.80 2,043.30 2,043.30 0.2K
09:56 2,044.50 2,044.80 2,043.30 2,044.80 0.0K
09:57 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
09:58 2,044.10 2,044.10 2,043.30 2,043.30 0.1K
09:59 2,044.00 2,044.80 2,043.20 2,044.80 0.3K
10:00 2,044.70 2,044.80 2,043.30 2,043.30 0.1K
10:01 2,043.30 2,043.60 2,036.90 2,036.90 1.0K
10:02 2,035.80 2,036.80 2,032.50 2,032.50 0.7K
10:03 2,030.70 2,036.10 2,030.00 2,034.10 0.5K
10:04 2,033.90 2,035.50 2,031.80 2,031.80 0.3K
10:05 2,030.40 2,030.40 2,025.70 2,027.70 1.2K
10:06 2,027.30 2,027.30 2,025.20 2,027.10 0.1K
10:07 2,027.50 2,027.50 2,025.00 2,025.00 0.2K
10:08 2,025.00 2,027.20 2,025.00 2,027.20 0.4K
10:09 2,027.40 2,028.60 2,027.40 2,028.60 0.1K
10:10 2,028.60 2,029.20 2,027.60 2,027.90 0.4K
10:11 2,027.80 2,029.10 2,027.80 2,027.80 0.0K
10:12 2,026.90 2,027.80 2,025.60 2,027.70 0.3K
10:13 2,027.70 2,028.00 2,027.70 2,028.00 0.1K
10:14 2,028.00 2,028.70 2,028.00 2,028.70 0.0K
10:15 2,028.00 2,029.80 2,028.00 2,028.00 0.1K
10:16 2,028.00 2,028.90 2,027.00 2,027.00 0.2K
10:17 2,027.00 2,027.00 2,027.00 2,027.00 0.0K
10:18 2,027.00 2,027.00 2,025.00 2,025.00 0.1K
10:19 2,027.00 2,027.80 2,027.00 2,027.00 0.1K
10:20 2,027.00 2,027.00 2,025.00 2,025.00 0.3K
10:21 2,027.30 2,027.30 2,027.30 2,027.30 0.0K
10:22 2,027.30 2,027.80 2,027.30 2,027.30 0.1K
10:23 2,026.70 2,027.00 2,025.10 2,027.00 0.3K
10:24 2,026.90 2,026.90 2,025.50 2,025.60 0.0K
10:25 2,025.60 2,027.80 2,025.60 2,027.80 0.1K
10:26 2,025.60 2,027.50 2,025.60 2,027.50 0.0K
10:27 2,027.20 2,027.70 2,025.60 2,027.70 0.1K
10:28 2,027.00 2,027.80 2,027.00 2,027.80 0.0K
10:29 2,027.00 2,031.40 2,027.00 2,030.00 0.2K
10:30 2,029.90 2,030.00 2,028.50 2,028.50 0.0K
10:31 2,028.50 2,028.50 2,026.00 2,026.00 0.1K
10:32 2,028.00 2,028.10 2,028.00 2,028.10 0.1K
10:33 2,027.00 2,027.00 2,025.90 2,025.90 0.0K
10:34 2,026.00 2,026.00 2,025.00 2,025.00 0.2K
10:35 2,028.90 2,028.90 2,025.10 2,025.10 0.2K
10:36 2,026.80 2,027.00 2,026.80 2,027.00 0.0K
10:37 2,025.30 2,025.30 2,021.40 2,023.60 1.9K
10:38 2,021.30 2,021.30 2,018.00 2,018.00 0.4K
10:39 2,017.00 2,017.00 2,011.00 2,013.20 0.9K
10:40 2,012.90 2,014.80 2,012.20 2,012.20 0.2K
10:41 2,012.90 2,016.90 2,012.10 2,015.70 1.3K
10:42 2,015.30 2,015.30 2,012.60 2,012.60 0.0K
10:43 2,013.20 2,015.80 2,012.40 2,012.40 0.2K
10:44 2,012.80 2,013.40 2,012.00 2,013.40 0.1K
10:45 2,013.00 2,014.40 2,013.00 2,013.90 0.2K
10:46 2,014.00 2,015.30 2,014.00 2,014.00 0.1K
10:48 2,014.00 2,014.90 2,014.00 2,014.00 0.0K
10:49 2,014.00 2,014.00 2,012.00 2,012.00 0.4K
10:50 2,012.00 2,016.80 2,012.00 2,016.80 0.6K
10:51 2,016.00 2,016.00 2,014.10 2,014.10 0.0K
10:52 2,014.60 2,019.30 2,014.20 2,019.30 0.3K
10:53 2,019.00 2,019.00 2,017.90 2,017.90 0.2K
10:54 2,016.80 2,017.90 2,016.80 2,017.90 0.0K
10:55 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
10:56 2,017.90 2,018.10 2,017.90 2,018.10 0.0K
10:57 2,019.50 2,019.50 2,018.10 2,019.40 0.0K
10:58 2,018.00 2,019.90 2,018.00 2,019.90 0.1K
11:00 2,019.20 2,019.20 2,018.30 2,018.30 0.0K
11:01 2,019.00 2,020.00 2,019.00 2,020.00 0.1K
11:02 2,019.00 2,019.00 2,016.40 2,016.40 0.2K
11:03 2,018.40 2,018.70 2,018.40 2,018.70 0.2K
11:04 2,019.80 2,020.00 2,019.80 2,020.00 0.1K
11:05 2,018.90 2,020.00 2,018.90 2,020.00 0.1K
11:06 2,020.00 2,020.00 2,017.20 2,017.20 0.1K
11:07 2,017.80 2,019.00 2,017.50 2,018.00 0.4K
11:08 2,017.90 2,017.90 2,017.90 2,017.90 0.0K
11:09 2,016.40 2,016.40 2,016.40 2,016.40 0.0K
11:10 2,017.20 2,017.20 2,017.20 2,017.20 0.0K
11:11 2,017.20 2,018.00 2,017.20 2,018.00 0.0K
11:12 2,018.00 2,018.00 2,017.20 2,017.20 0.0K
11:13 2,017.20 2,017.20 2,017.20 2,017.20 0.0K
11:14 2,017.20 2,017.20 2,017.20 2,017.20 0.0K
11:15 2,017.70 2,017.70 2,017.70 2,017.70 0.2K
11:16 2,017.00 2,017.00 2,017.00 2,017.00 0.2K
11:17 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:18 2,015.90 2,015.90 2,015.90 2,015.90 0.0K
11:19 2,016.00 2,016.00 2,013.50 2,013.50 0.3K
11:20 2,012.70 2,012.70 2,012.70 2,012.70 1.0K
11:21 2,009.50 2,010.80 2,009.10 2,009.20 0.5K
11:22 2,009.20 2,009.20 2,009.20 2,009.20 0.0K
11:23 2,010.90 2,012.00 2,010.00 2,010.00 0.1K
11:24 2,010.00 2,011.80 2,010.00 2,010.20 0.0K
11:25 2,009.90 2,009.90 2,009.90 2,009.90 0.0K
11:26 2,009.80 2,010.90 2,009.80 2,010.90 0.0K
11:27 2,010.20 2,013.40 2,010.20 2,013.40 0.5K
11:28 2,011.70 2,012.10 2,003.80 2,003.80 0.5K
11:29 2,003.00 2,003.80 1,997.40 1,997.40 1.1K
11:30 1,997.10 2,000.00 1,997.10 1,998.20 0.2K
11:31 1,999.80 1,999.80 1,998.10 1,998.10 0.0K
11:32 1,999.90 1,999.90 1,999.90 1,999.90 0.0K
11:33 2,000.00 2,000.00 1,999.60 1,999.60 0.0K
11:34 1,999.90 1,999.90 1,998.40 1,999.50 0.0K
11:35 1,999.50 1,999.50 1,999.20 1,999.20 0.0K
11:36 1,998.20 1,999.30 1,998.20 1,998.50 0.0K
11:37 1,998.50 1,999.50 1,997.80 1,997.80 0.2K
11:38 2,000.00 2,000.00 1,998.00 1,998.00 0.3K
11:39 1,998.90 1,998.90 1,998.90 1,998.90 0.0K
11:41 1,998.00 1,998.00 1,995.40 1,995.40 0.1K
11:42 1,997.20 1,998.40 1,995.00 1,995.00 0.3K
11:43 1,995.00 1,995.00 1,995.00 1,995.00 0.0K
11:44 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
11:45 1,995.00 1,995.60 1,995.00 1,995.60 0.0K
11:46 1,995.60 1,995.60 1,990.90 1,990.90 0.4K
11:47 1,992.10 1,992.10 1,990.70 1,990.70 0.2K
11:48 1,992.60 1,994.20 1,992.60 1,994.20 0.1K
11:49 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
11:50 1,995.00 1,995.90 1,994.40 1,995.90 0.2K
11:51 1,996.60 1,996.60 1,996.60 1,996.60 0.0K
11:52 1,996.60 1,996.60 1,994.00 1,994.00 0.4K
11:53 1,994.00 1,994.00 1,992.00 1,992.00 0.0K
11:54 1,993.90 1,993.90 1,992.20 1,992.20 0.0K
11:55 1,994.00 1,994.00 1,991.00 1,991.00 0.3K
11:56 1,991.60 1,993.80 1,991.60 1,991.70 0.4K
11:57 1,991.50 1,991.70 1,991.20 1,991.70 0.0K
11:58 1,991.70 1,992.00 1,991.70 1,992.00 0.0K
11:59 1,992.00 1,994.60 1,991.70 1,992.10 0.7K
12:00 1,992.00 1,993.90 1,992.00 1,993.90 0.0K
12:01 1,993.90 1,993.90 1,992.60 1,993.90 0.1K
12:02 1,995.20 1,995.20 1,991.00 1,992.50 0.7K
12:03 1,993.00 1,993.00 1,993.00 1,993.00 0.0K
12:04 1,990.20 1,990.80 1,990.20 1,990.80 0.2K
12:05 1,990.80 1,990.80 1,990.00 1,990.80 0.0K
12:06 1,990.80 1,990.80 1,990.00 1,990.00 0.0K
12:07 1,991.90 1,991.90 1,991.10 1,991.10 0.1K
12:08 1,990.80 1,990.80 1,990.00 1,990.00 0.2K
12:09 1,991.90 1,991.90 1,990.00 1,990.00 0.3K
12:10 1,991.10 1,991.10 1,990.70 1,990.70 0.0K
12:11 1,990.80 1,991.80 1,989.80 1,990.00 0.6K
12:12 1,989.90 1,989.90 1,989.90 1,989.90 0.0K
12:13 1,989.20 1,991.10 1,989.20 1,991.10 0.0K
12:14 1,990.10 1,991.10 1,990.10 1,991.10 0.1K
12:16 1,991.60 1,993.70 1,991.60 1,991.60 0.1K
12:17 1,993.20 1,994.80 1,992.90 1,994.80 0.0K
12:18 1,992.80 1,992.80 1,991.90 1,991.90 0.1K
12:21 1,989.10 1,989.10 1,989.10 1,989.10 0.0K
12:22 1,987.50 1,991.00 1,987.50 1,991.00 0.5K
12:23 1,990.70 1,990.70 1,990.70 1,990.70 0.0K
12:24 1,990.20 1,990.20 1,990.20 1,990.20 0.4K
12:25 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
12:26 1,989.00 1,989.00 1,987.20 1,987.20 0.1K
12:27 1,986.70 1,986.70 1,986.50 1,986.50 0.1K
12:28 1,987.80 1,987.80 1,983.30 1,983.30 0.5K
12:29 1,982.60 1,982.80 1,982.10 1,982.60 0.2K
12:30 1,983.00 1,983.00 1,982.70 1,983.00 0.0K
12:31 1,983.30 1,983.30 1,983.30 1,983.30 0.0K
12:33 1,985.00 1,986.00 1,985.00 1,986.00 0.0K
12:34 1,986.00 1,986.50 1,985.20 1,985.20 0.0K
12:35 1,986.40 1,986.50 1,986.40 1,986.50 0.0K
12:36 1,987.80 1,987.90 1,987.80 1,987.90 0.0K
12:38 1,989.60 1,990.00 1,988.40 1,988.40 0.1K
12:39 1,988.80 1,990.30 1,988.50 1,988.50 0.1K
12:40 1,990.50 1,990.50 1,990.50 1,990.50 0.0K
12:41 1,991.00 1,991.00 1,991.00 1,991.00 0.1K
12:42 1,989.30 1,991.20 1,989.00 1,991.20 0.0K
12:43 1,992.00 1,992.70 1,991.20 1,991.20 0.2K
12:44 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
12:45 1,994.10 1,995.20 1,993.80 1,995.20 0.5K
12:46 1,996.80 1,996.80 1,996.80 1,996.80 0.0K
12:47 1,998.40 1,998.40 1,997.30 1,997.30 0.0K
12:48 1,996.80 1,997.30 1,996.10 1,996.80 0.1K
12:49 1,996.80 1,997.90 1,995.60 1,997.90 0.1K
12:50 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
12:51 1,996.90 1,997.30 1,995.60 1,997.30 0.1K
12:52 1,997.30 1,997.30 1,996.00 1,996.00 0.0K
12:53 1,997.80 1,997.90 1,997.80 1,997.90 0.0K
12:54 1,999.00 1,999.00 1,996.90 1,997.00 0.0K
12:55 1,998.60 1,999.50 1,997.70 1,997.70 0.0K
12:56 1,998.50 1,998.50 1,996.00 1,997.30 0.0K
12:57 1,997.30 1,997.30 1,995.60 1,995.60 0.0K
12:58 1,995.60 1,995.60 1,995.60 1,995.60 0.0K
12:59 1,997.40 1,998.00 1,995.60 1,995.90 0.0K
13:01 1,997.80 1,997.80 1,996.30 1,996.30 0.1K
13:02 1,995.20 1,995.20 1,995.20 1,995.20 0.1K
13:03 1,995.20 1,995.20 1,995.20 1,995.20 0.0K
13:04 1,993.90 1,993.90 1,992.70 1,992.70 0.1K
13:05 1,993.20 1,993.20 1,993.20 1,993.20 0.0K
13:06 1,991.50 1,991.80 1,991.10 1,991.30 0.1K
13:07 1,991.60 1,991.60 1,991.20 1,991.20 0.0K
13:08 1,991.20 1,991.30 1,989.10 1,991.00 0.5K
13:09 1,990.90 1,994.20 1,990.90 1,994.00 0.2K
13:10 1,993.80 1,997.10 1,992.10 1,997.10 0.1K
13:11 1,997.80 1,997.80 1,994.40 1,994.40 0.1K
13:12 1,991.60 1,992.00 1,991.60 1,992.00 0.3K
13:13 1,993.60 1,993.60 1,993.60 1,993.60 0.0K
13:14 1,995.00 1,995.00 1,994.00 1,994.00 0.0K
13:15 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
13:16 1,995.50 1,995.50 1,995.50 1,995.50 0.0K
13:17 1,997.00 1,997.00 1,993.60 1,993.60 0.4K
13:19 1,994.50 1,994.50 1,993.30 1,993.30 0.0K
13:20 1,992.80 1,992.80 1,992.00 1,992.00 0.2K
13:23 1,995.00 1,995.00 1,994.90 1,994.90 0.2K
13:24 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
13:25 1,994.90 1,995.00 1,994.90 1,995.00 0.0K
13:26 1,995.00 1,999.40 1,995.00 1,998.50 0.2K
13:27 1,997.70 1,998.00 1,997.70 1,998.00 0.2K
13:28 1,997.40 1,997.40 1,996.50 1,996.50 0.0K
13:29 1,996.90 1,999.40 1,996.90 1,999.40 0.0K
13:30 1,998.50 1,998.50 1,998.50 1,998.50 0.1K
13:32 1,998.50 1,999.40 1,998.50 1,999.40 0.0K
13:34 1,998.30 1,998.30 1,998.30 1,998.30 0.0K
13:35 1,997.10 1,999.00 1,997.10 1,999.00 0.0K
13:36 1,998.50 1,998.50 1,998.50 1,998.50 0.0K
13:37 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:38 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:39 1,997.00 1,997.00 1,997.00 1,997.00 0.0K
13:40 1,998.40 1,998.40 1,997.00 1,998.00 0.0K
13:41 1,998.00 1,998.00 1,998.00 1,998.00 0.0K
13:42 1,998.00 1,998.50 1,998.00 1,998.50 0.0K
13:43 1,999.40 2,002.00 1,995.80 1,995.80 0.9K
13:44 1,995.80 1,995.80 1,995.80 1,995.80 0.0K
13:46 1,995.80 1,995.80 1,995.70 1,995.70 0.0K
13:48 1,995.90 1,995.90 1,995.90 1,995.90 0.0K
13:49 1,997.90 1,997.90 1,995.90 1,996.20 0.0K
13:52 1,995.00 1,996.20 1,995.00 1,996.20 0.0K
13:53 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
13:57 1,997.70 1,997.70 1,996.20 1,996.20 0.0K
13:59 1,996.20 1,996.20 1,996.20 1,996.20 0.0K
14:01 1,996.20 1,996.20 1,994.10 1,996.00 0.2K
14:05 1,993.90 1,993.90 1,993.90 1,993.90 0.0K
14:06 1,995.10 1,995.10 1,993.10 1,993.10 0.0K
14:07 1,993.10 1,993.10 1,993.10 1,993.10 0.0K
14:08 1,993.10 1,995.20 1,993.10 1,995.20 0.0K
14:09 1,993.00 1,993.10 1,993.00 1,993.10 0.1K
14:10 1,992.70 1,992.70 1,992.70 1,992.70 0.0K
14:11 1,992.20 1,992.20 1,992.20 1,992.20 0.0K
14:12 1,992.00 1,992.80 1,992.00 1,992.80 0.1K
14:15 1,994.60 1,995.20 1,994.60 1,995.20 0.0K
14:17 1,994.00 1,994.00 1,994.00 1,994.00 0.0K
14:20 1,995.00 1,995.00 1,995.00 1,995.00 0.1K
14:21 1,995.00 1,995.00 1,994.00 1,994.00 0.1K
14:22 1,992.90 1,992.90 1,992.90 1,992.90 0.0K
14:24 1,993.10 1,993.10 1,993.00 1,993.00 0.0K
14:25 1,992.30 1,992.30 1,992.30 1,992.30 0.0K
14:26 1,992.60 1,992.60 1,992.60 1,992.60 0.0K
14:27 1,992.40 1,992.40 1,990.40 1,990.40 0.2K
14:28 1,990.00 1,990.00 1,990.00 1,990.00 0.5K
14:29 1,993.30 1,993.30 1,991.60 1,991.60 0.0K
14:30 1,991.60 1,991.60 1,991.60 1,991.60 0.0K
14:31 1,994.10 1,994.10 1,994.10 1,994.10 0.1K
14:32 1,993.90 1,993.90 1,993.00 1,993.00 0.1K
14:33 1,994.30 1,994.40 1,994.30 1,994.40 0.0K
14:34 1,993.00 1,994.30 1,993.00 1,994.30 0.0K
14:35 1,992.00 1,992.00 1,992.00 1,992.00 0.1K
14:37 1,992.20 1,992.20 1,992.00 1,992.00 0.0K
14:38 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:40 1,994.80 1,994.80 1,992.90 1,992.90 0.0K
14:42 1,992.00 1,992.00 1,992.00 1,992.00 0.0K
14:43 1,992.00 1,993.10 1,992.00 1,993.10 0.1K
14:46 1,994.90 1,994.90 1,994.90 1,994.90 0.0K
14:47 1,993.30 1,993.30 1,993.30 1,993.30 0.0K
14:48 1,994.90 1,994.90 1,992.00 1,992.00 0.1K
14:49 1,993.20 1,993.20 1,992.00 1,992.00 0.0K
14:50 1,991.60 1,991.60 1,991.00 1,991.00 0.1K
14:51 1,991.90 1,992.90 1,991.90 1,992.90 0.0K
14:53 1,992.90 1,992.90 1,991.00 1,991.00 0.2K
14:54 1,991.10 1,991.10 1,990.00 1,990.00 0.1K
14:55 1,990.00 1,990.00 1,990.00 1,990.00 0.0K
14:56 1,990.00 1,990.00 1,990.00 1,990.00 0.1K
14:57 1,989.00 1,991.50 1,989.00 1,989.50 0.4K
14:58 1,989.00 1,989.00 1,989.00 1,989.00 0.1K
14:59 1,989.00 1,989.40 1,989.00 1,989.40 0.1K
15:00 1,989.40 1,989.40 1,986.60 1,988.50 0.2K
15:01 1,986.80 1,986.80 1,982.60 1,982.60 0.8K
15:02 1,982.60 1,982.60 1,982.10 1,982.10 0.1K
15:03 1,982.10 1,982.10 1,972.20 1,973.10 0.9K
15:04 1,973.10 1,974.20 1,971.40 1,971.40 1.9K
15:05 1,970.20 1,970.20 1,967.00 1,968.60 0.7K
15:06 1,967.50 1,970.10 1,967.50 1,970.10 0.2K
15:07 1,969.70 1,971.90 1,969.70 1,970.50 0.4K
15:08 1,970.40 1,970.50 1,969.40 1,970.50 0.4K
15:09 1,971.20 1,979.90 1,969.90 1,979.90 1.6K
15:10 1,979.70 1,979.70 1,974.90 1,974.90 0.6K
15:11 1,976.10 1,976.10 1,973.00 1,973.00 0.1K
15:12 1,972.40 1,972.40 1,968.40 1,968.60 0.5K
15:13 1,969.10 1,971.70 1,968.90 1,971.70 0.3K
15:14 1,971.90 1,971.90 1,968.60 1,968.60 0.5K
15:15 1,967.50 1,969.90 1,967.50 1,969.90 0.5K
15:16 1,969.40 1,969.90 1,969.40 1,969.40 0.3K
15:17 1,969.80 1,969.80 1,965.70 1,966.90 1.2K
15:18 1,965.90 1,967.40 1,965.00 1,966.10 0.5K
15:19 1,965.90 1,965.90 1,962.50 1,965.30 0.7K
15:20 1,965.30 1,965.30 1,961.70 1,962.90 0.5K
15:21 1,962.80 1,965.80 1,962.80 1,965.70 0.4K
15:22 1,964.90 1,965.60 1,963.80 1,963.80 2.3K
15:23 1,962.50 1,963.60 1,962.50 1,963.60 0.1K
15:24 1,963.60 1,966.00 1,963.60 1,963.70 0.9K
15:25 1,963.50 1,966.80 1,962.90 1,964.70 1.4K
15:26 1,964.60 1,964.60 1,962.30 1,962.60 0.6K
15:27 1,962.70 1,963.00 1,961.00 1,961.00 0.8K
15:28 1,961.10 1,967.20 1,961.00 1,961.00 1.9K
15:29 1,961.50 1,976.90 1,961.50 1,968.80 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available