Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,953.10 1,953.10 1,953.10 1,953.10 0.1K
09:15 1,959.00 1,963.60 1,957.80 1,963.60 1.5K
09:16 1,960.00 1,963.00 1,958.70 1,963.00 0.2K
09:17 1,964.80 1,967.40 1,964.80 1,967.40 0.1K
09:18 1,963.60 1,974.70 1,963.60 1,974.70 0.8K
09:19 1,972.00 1,974.30 1,972.00 1,974.30 0.0K
09:20 1,972.60 1,972.60 1,964.60 1,964.60 1.0K
09:21 1,964.60 1,964.60 1,961.30 1,961.30 1.2K
09:22 1,960.20 1,961.70 1,958.80 1,961.70 0.2K
09:23 1,962.60 1,962.60 1,962.20 1,962.50 0.1K
09:24 1,962.50 1,963.20 1,962.50 1,963.20 0.1K
09:25 1,964.00 1,965.90 1,964.00 1,965.90 0.1K
09:26 1,966.00 1,966.00 1,964.50 1,964.50 0.2K
09:27 1,967.90 1,967.90 1,967.70 1,967.70 0.1K
09:28 1,966.60 1,968.60 1,966.60 1,968.30 0.2K
09:29 1,969.00 1,970.80 1,969.00 1,970.80 0.1K
09:30 1,971.60 1,971.60 1,971.60 1,971.60 0.1K
09:31 1,971.60 1,971.60 1,970.80 1,970.80 0.0K
09:32 1,971.60 1,971.60 1,971.60 1,971.60 0.0K
09:33 1,971.60 1,971.60 1,970.80 1,971.60 0.2K
09:34 1,974.90 1,979.20 1,974.70 1,977.90 0.5K
09:35 1,977.60 1,977.70 1,976.20 1,976.20 0.0K
09:37 1,977.30 1,977.30 1,976.40 1,976.40 0.3K
09:38 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
09:39 1,976.90 1,979.00 1,976.30 1,979.00 0.1K
09:40 1,978.10 1,981.00 1,978.10 1,981.00 0.1K
09:41 1,976.40 1,978.80 1,974.20 1,974.20 0.3K
09:42 1,975.60 1,976.70 1,974.50 1,976.70 0.0K
09:43 1,977.90 1,977.90 1,976.70 1,976.80 0.1K
09:44 1,977.50 1,977.50 1,977.50 1,977.50 0.0K
09:45 1,978.00 1,978.00 1,978.00 1,978.00 0.0K
09:46 1,977.90 1,979.80 1,977.90 1,979.80 0.0K
09:47 1,978.60 1,981.00 1,978.60 1,981.00 0.3K
09:49 1,981.00 1,981.90 1,981.00 1,981.90 0.0K
09:50 1,981.90 1,981.90 1,981.60 1,981.90 0.1K
09:51 1,981.90 1,982.00 1,981.60 1,981.60 0.1K
09:52 1,982.00 1,982.70 1,982.00 1,982.70 0.0K
09:53 1,983.30 1,984.60 1,983.10 1,983.10 0.2K
09:54 1,984.60 1,984.60 1,982.70 1,982.70 0.2K
09:55 1,982.70 1,982.70 1,980.60 1,980.60 0.0K
09:56 1,979.80 1,979.80 1,979.20 1,979.20 0.0K
09:57 1,978.60 1,979.20 1,978.60 1,979.20 0.1K
09:58 1,979.20 1,979.90 1,978.00 1,979.90 0.0K
09:59 1,977.20 1,977.20 1,974.80 1,974.80 0.2K
10:01 1,978.40 1,978.40 1,978.40 1,978.40 0.0K
10:02 1,978.70 1,980.90 1,978.70 1,980.90 0.1K
10:03 1,981.10 1,981.10 1,979.00 1,979.20 0.2K
10:04 1,981.20 1,981.20 1,981.20 1,981.20 0.0K
10:05 1,980.70 1,981.50 1,980.70 1,981.50 0.1K
10:06 1,981.60 1,981.80 1,981.60 1,981.80 0.0K
10:07 1,981.00 1,981.50 1,980.20 1,980.20 0.1K
10:08 1,980.20 1,981.00 1,980.20 1,981.00 0.0K
10:09 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
10:10 1,981.30 1,981.30 1,981.30 1,981.30 0.0K
10:11 1,982.10 1,984.00 1,982.10 1,984.00 0.2K
10:12 1,983.80 1,984.00 1,983.40 1,983.40 0.0K
10:13 1,982.20 1,982.20 1,982.20 1,982.20 0.0K
10:14 1,982.50 1,982.50 1,980.10 1,980.10 0.2K
10:15 1,981.40 1,981.40 1,981.40 1,981.40 0.0K
10:16 1,980.10 1,980.10 1,980.10 1,980.10 0.0K
10:17 1,980.80 1,980.80 1,980.80 1,980.80 0.0K
10:18 1,980.80 1,980.80 1,980.50 1,980.50 0.0K
10:19 1,980.10 1,980.10 1,980.00 1,980.00 0.1K
10:20 1,980.00 1,980.00 1,978.20 1,978.20 0.1K
10:21 1,979.10 1,979.60 1,979.10 1,979.60 0.0K
10:22 1,979.80 1,979.80 1,979.50 1,979.50 0.0K
10:23 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
10:26 1,979.50 1,979.50 1,979.50 1,979.50 0.0K
10:27 1,979.50 1,979.80 1,979.50 1,979.50 0.0K
10:28 1,980.00 1,980.70 1,980.00 1,980.70 0.0K
10:29 1,980.70 1,981.90 1,980.70 1,981.90 0.1K
10:30 1,981.40 1,982.40 1,980.20 1,982.40 0.0K
10:31 1,982.50 1,982.50 1,980.80 1,982.30 0.0K
10:32 1,978.20 1,979.20 1,978.00 1,979.20 0.0K
10:33 1,979.20 1,980.00 1,979.20 1,980.00 0.0K
10:34 1,979.20 1,980.00 1,979.20 1,980.00 0.0K
10:35 1,980.00 1,980.00 1,980.00 1,980.00 0.0K
10:36 1,979.00 1,979.00 1,979.00 1,979.00 0.2K
10:37 1,978.90 1,979.30 1,978.00 1,978.00 0.0K
10:38 1,978.00 1,978.00 1,977.90 1,977.90 0.0K
10:39 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
10:40 1,979.10 1,979.10 1,976.50 1,976.50 0.0K
10:42 1,977.00 1,977.00 1,977.00 1,977.00 0.0K
10:43 1,977.30 1,977.30 1,976.00 1,976.00 0.1K
10:44 1,976.00 1,976.00 1,976.00 1,976.00 0.0K
10:45 1,976.00 1,976.00 1,976.00 1,976.00 0.1K
10:46 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
10:47 1,975.00 1,975.00 1,975.00 1,975.00 0.0K
10:48 1,974.00 1,974.00 1,974.00 1,974.00 0.1K
10:49 1,972.70 1,972.70 1,972.70 1,972.70 0.0K
10:51 1,973.40 1,973.40 1,973.40 1,973.40 0.0K
10:52 1,972.70 1,972.80 1,971.90 1,972.80 0.0K
10:53 1,972.80 1,972.80 1,972.80 1,972.80 0.0K
10:54 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
10:55 1,972.60 1,972.60 1,972.60 1,972.60 0.0K
10:57 1,971.00 1,971.00 1,971.00 1,971.00 0.0K
10:58 1,967.60 1,969.10 1,967.60 1,969.10 0.7K
10:59 1,969.80 1,975.60 1,969.80 1,975.60 0.2K
11:00 1,977.90 1,984.90 1,977.90 1,984.90 0.2K
11:01 1,985.00 1,985.00 1,980.20 1,983.80 0.8K
11:02 1,986.50 1,986.50 1,986.50 1,986.50 0.1K
11:03 1,985.00 1,986.90 1,985.00 1,986.50 0.0K
11:04 1,986.50 1,986.50 1,985.90 1,986.10 0.4K
11:05 1,986.00 1,986.00 1,986.00 1,986.00 0.0K
11:06 1,986.00 1,986.00 1,985.80 1,985.80 0.0K
11:07 1,985.80 1,985.80 1,985.10 1,985.10 0.0K
11:08 1,983.80 1,983.80 1,983.60 1,983.60 0.3K
11:09 1,986.20 1,986.20 1,986.20 1,986.20 0.0K
11:10 1,986.70 1,987.50 1,985.50 1,987.50 0.1K
11:11 1,987.50 1,988.50 1,987.50 1,988.50 0.1K
11:12 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
11:13 1,988.50 1,988.50 1,988.50 1,988.50 0.0K
11:14 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
11:15 1,988.90 1,988.90 1,988.90 1,988.90 0.1K
11:16 1,988.90 1,988.90 1,988.90 1,988.90 0.0K
11:17 1,987.60 1,987.60 1,987.60 1,987.60 0.0K
11:18 1,988.80 1,988.80 1,986.80 1,986.80 0.0K
11:19 1,985.00 1,985.00 1,982.20 1,982.20 0.2K
11:20 1,983.10 1,983.10 1,974.10 1,974.10 0.1K
11:21 1,974.20 1,976.20 1,974.20 1,976.20 0.7K
11:23 1,976.00 1,976.60 1,976.00 1,976.60 0.0K
11:24 1,973.60 1,973.60 1,973.60 1,973.60 0.1K
11:25 1,971.50 1,971.50 1,971.50 1,971.50 0.0K
11:26 1,972.10 1,972.10 1,972.10 1,972.10 0.1K
11:27 1,971.30 1,972.10 1,971.30 1,972.10 0.0K
11:29 1,971.30 1,971.80 1,971.30 1,971.80 0.0K
11:30 1,971.80 1,971.80 1,971.80 1,971.80 0.0K
11:31 1,971.80 1,971.80 1,967.00 1,967.00 0.4K
11:32 1,967.90 1,967.90 1,966.90 1,966.90 0.0K
11:33 1,966.20 1,968.30 1,966.20 1,967.40 0.1K
11:34 1,966.30 1,966.30 1,966.30 1,966.30 0.0K
11:35 1,967.70 1,968.80 1,967.70 1,968.80 0.1K
11:36 1,968.80 1,968.80 1,968.80 1,968.80 0.0K
11:37 1,968.80 1,969.70 1,968.80 1,969.70 0.1K
11:38 1,969.70 1,969.70 1,968.80 1,968.80 0.0K
11:39 1,969.00 1,970.50 1,969.00 1,970.50 0.0K
11:40 1,968.80 1,970.60 1,968.80 1,970.60 0.1K
11:41 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
11:42 1,969.00 1,969.00 1,969.00 1,969.00 0.3K
11:43 1,968.80 1,968.80 1,968.80 1,968.80 0.0K
11:44 1,968.80 1,968.80 1,968.80 1,968.80 0.0K
11:45 1,969.20 1,969.70 1,968.20 1,968.20 0.1K
11:46 1,969.60 1,969.60 1,969.60 1,969.60 0.0K
11:47 1,969.70 1,969.90 1,969.70 1,969.90 0.0K
11:48 1,969.90 1,970.80 1,969.90 1,970.80 0.0K
11:49 1,970.80 1,971.80 1,970.20 1,971.80 0.0K
11:50 1,972.20 1,972.20 1,970.70 1,972.20 0.0K
11:51 1,970.80 1,974.60 1,970.80 1,974.60 0.1K
11:52 1,974.70 1,975.60 1,974.10 1,974.10 0.2K
11:53 1,974.00 1,977.50 1,974.00 1,977.00 0.1K
11:54 1,975.30 1,975.30 1,975.30 1,975.30 0.0K
11:55 1,976.90 1,976.90 1,976.90 1,976.90 0.0K
11:56 1,977.50 1,978.40 1,977.50 1,978.40 0.0K
11:57 1,978.50 1,978.50 1,978.50 1,978.50 0.0K
11:58 1,978.50 1,978.50 1,975.30 1,976.40 0.1K
11:59 1,976.70 1,977.20 1,975.30 1,977.20 0.0K
12:00 1,977.30 1,977.30 1,977.30 1,977.30 0.0K
12:01 1,977.00 1,977.00 1,974.70 1,975.80 1.1K
12:02 1,974.10 1,974.10 1,973.70 1,973.70 0.1K
12:03 1,974.60 1,974.60 1,974.60 1,974.60 0.0K
12:04 1,974.70 1,974.70 1,971.40 1,971.40 0.0K
12:05 1,970.40 1,970.40 1,970.40 1,970.40 0.0K
12:06 1,970.60 1,970.60 1,968.30 1,968.30 0.0K
12:07 1,970.30 1,970.50 1,969.00 1,969.00 0.0K
12:08 1,970.30 1,970.30 1,970.10 1,970.10 0.0K
12:09 1,970.40 1,970.40 1,968.20 1,968.20 0.0K
12:10 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
12:11 1,969.30 1,969.30 1,969.10 1,969.10 0.0K
12:12 1,969.20 1,969.20 1,966.10 1,966.10 0.3K
12:13 1,968.10 1,968.10 1,967.20 1,967.70 0.0K
12:14 1,967.80 1,967.80 1,967.00 1,967.80 0.0K
12:15 1,967.80 1,967.80 1,967.80 1,967.80 0.0K
12:16 1,967.00 1,967.60 1,967.00 1,967.60 0.0K
12:17 1,967.00 1,967.00 1,965.90 1,966.90 0.0K
12:18 1,966.60 1,966.60 1,965.10 1,965.10 0.0K
12:19 1,966.90 1,967.30 1,966.90 1,967.30 0.0K
12:20 1,965.60 1,967.30 1,965.60 1,967.30 0.0K
12:21 1,967.20 1,967.20 1,966.90 1,966.90 0.0K
12:22 1,967.10 1,967.70 1,967.10 1,967.70 0.0K
12:23 1,967.70 1,967.70 1,967.70 1,967.70 0.0K
12:24 1,966.90 1,966.90 1,966.90 1,966.90 0.0K
12:25 1,966.90 1,966.90 1,966.90 1,966.90 0.1K
12:26 1,966.80 1,966.80 1,966.80 1,966.80 0.0K
12:27 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:28 1,967.50 1,967.50 1,967.20 1,967.20 0.1K
12:29 1,967.60 1,967.60 1,967.20 1,967.20 0.0K
12:30 1,965.00 1,965.00 1,964.80 1,964.80 0.1K
12:32 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:33 1,963.30 1,964.10 1,963.30 1,964.10 0.0K
12:35 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
12:36 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
12:37 1,964.00 1,964.00 1,964.00 1,964.00 0.0K
12:38 1,964.10 1,964.10 1,964.00 1,964.00 0.0K
12:40 1,964.10 1,964.10 1,964.10 1,964.10 0.0K
12:41 1,964.10 1,964.90 1,964.10 1,964.90 0.0K
12:42 1,965.00 1,965.00 1,964.90 1,964.90 0.0K
12:43 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
12:45 1,964.80 1,964.90 1,963.20 1,964.90 0.1K
12:46 1,965.00 1,965.00 1,962.10 1,962.10 0.4K
12:47 1,963.90 1,963.90 1,963.40 1,963.40 0.0K
12:48 1,963.50 1,963.50 1,963.50 1,963.50 0.0K
12:49 1,963.10 1,963.10 1,962.00 1,962.00 0.0K
12:50 1,959.00 1,959.00 1,958.20 1,958.20 0.1K
12:51 1,958.40 1,958.40 1,958.10 1,958.20 0.0K
12:52 1,955.40 1,955.40 1,955.40 1,955.40 0.1K
12:53 1,957.30 1,957.30 1,957.30 1,957.30 0.0K
12:54 1,957.30 1,957.30 1,955.50 1,955.50 0.0K
12:55 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
12:56 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
12:58 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
12:59 1,956.90 1,956.90 1,955.10 1,955.10 0.0K
13:00 1,955.10 1,955.10 1,955.00 1,955.00 0.1K
13:01 1,954.00 1,954.90 1,953.50 1,953.50 0.2K
13:02 1,953.00 1,953.00 1,952.00 1,952.00 0.1K
13:03 1,952.40 1,952.40 1,952.00 1,952.00 0.0K
13:04 1,951.00 1,955.30 1,951.00 1,954.00 1.4K
13:05 1,954.40 1,954.40 1,954.40 1,954.40 0.0K
13:06 1,955.90 1,957.50 1,955.90 1,957.50 0.0K
13:07 1,958.20 1,959.80 1,958.20 1,959.80 0.0K
13:08 1,958.30 1,958.30 1,957.00 1,957.00 0.0K
13:10 1,956.50 1,956.90 1,956.50 1,956.90 0.0K
13:11 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
13:13 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
13:15 1,954.00 1,954.30 1,953.00 1,954.30 0.1K
13:16 1,952.10 1,954.70 1,952.10 1,954.70 0.0K
13:17 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
13:18 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
13:19 1,954.70 1,954.70 1,954.70 1,954.70 0.0K
13:20 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
13:21 1,954.10 1,954.40 1,954.10 1,954.40 0.0K
13:22 1,952.60 1,954.00 1,952.60 1,954.00 0.0K
13:23 1,954.10 1,954.10 1,951.40 1,953.80 0.1K
13:26 1,953.80 1,953.80 1,952.20 1,953.50 0.0K
13:27 1,953.90 1,953.90 1,951.70 1,951.70 0.0K
13:28 1,951.40 1,951.40 1,951.40 1,951.40 0.1K
13:29 1,951.60 1,951.60 1,951.50 1,951.50 0.0K
13:30 1,952.40 1,952.40 1,952.40 1,952.40 0.0K
13:31 1,950.00 1,954.10 1,950.00 1,954.10 1.1K
13:32 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
13:33 1,954.80 1,954.90 1,953.20 1,953.20 0.0K
13:34 1,954.90 1,954.90 1,953.30 1,953.30 0.0K
13:35 1,950.20 1,950.20 1,950.20 1,950.20 0.0K
13:36 1,952.40 1,952.40 1,950.00 1,950.20 0.1K
13:37 1,950.20 1,950.20 1,950.20 1,950.20 0.1K
13:39 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
13:41 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
13:42 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
13:43 1,953.60 1,953.60 1,953.20 1,953.20 0.0K
13:44 1,953.20 1,954.00 1,953.20 1,954.00 0.0K
13:46 1,954.00 1,954.00 1,954.00 1,954.00 0.0K
13:47 1,954.00 1,954.00 1,953.20 1,953.20 0.0K
13:48 1,954.00 1,954.00 1,953.20 1,953.20 0.0K
13:49 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
13:50 1,954.00 1,954.00 1,951.20 1,952.50 0.1K
13:51 1,952.30 1,952.30 1,952.30 1,952.30 0.1K
13:52 1,953.60 1,953.60 1,953.50 1,953.50 0.0K
13:53 1,953.40 1,953.40 1,953.40 1,953.40 0.0K
13:54 1,953.80 1,953.80 1,953.70 1,953.70 0.0K
13:55 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
13:56 1,955.20 1,956.90 1,955.20 1,956.90 0.1K
13:57 1,956.60 1,956.60 1,956.60 1,956.60 0.0K
13:58 1,956.70 1,956.70 1,956.70 1,956.70 0.0K
13:59 1,955.30 1,955.30 1,955.30 1,955.30 0.0K
14:00 1,956.80 1,956.80 1,956.80 1,956.80 0.0K
14:01 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
14:02 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
14:03 1,957.00 1,957.00 1,957.00 1,957.00 0.0K
14:04 1,957.00 1,957.00 1,956.90 1,956.90 0.0K
14:05 1,955.20 1,955.20 1,953.40 1,953.40 0.1K
14:06 1,953.40 1,954.30 1,953.40 1,954.30 0.0K
14:07 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
14:08 1,954.40 1,954.40 1,954.40 1,954.40 0.0K
14:09 1,953.70 1,955.60 1,953.70 1,955.10 0.0K
14:10 1,954.00 1,955.30 1,954.00 1,955.30 0.0K
14:12 1,955.40 1,955.40 1,953.60 1,954.60 0.2K
14:13 1,954.60 1,954.60 1,954.60 1,954.60 0.0K
14:14 1,953.60 1,955.20 1,953.60 1,955.20 0.0K
14:15 1,954.80 1,954.80 1,954.80 1,954.80 0.0K
14:16 1,953.70 1,955.20 1,953.70 1,955.20 0.1K
14:17 1,955.20 1,955.20 1,952.30 1,952.30 0.1K
14:18 1,951.20 1,951.90 1,950.00 1,951.90 1.1K
14:19 1,950.00 1,950.00 1,947.00 1,947.00 1.2K
14:20 1,948.30 1,952.80 1,948.30 1,950.00 1.6K
14:21 1,951.70 1,952.30 1,950.80 1,952.30 0.1K
14:23 1,952.60 1,952.60 1,950.10 1,952.20 0.2K
14:25 1,950.80 1,953.50 1,950.80 1,953.50 0.0K
14:26 1,953.60 1,953.60 1,953.40 1,953.40 0.0K
14:27 1,952.20 1,954.80 1,952.20 1,954.80 0.1K
14:28 1,955.00 1,956.20 1,955.00 1,956.20 0.1K
14:29 1,957.20 1,957.20 1,956.40 1,956.40 0.3K
14:30 1,956.70 1,956.70 1,956.60 1,956.60 0.0K
14:31 1,956.60 1,956.90 1,956.60 1,956.90 0.0K
14:32 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
14:33 1,956.30 1,956.40 1,956.30 1,956.40 0.0K
14:34 1,956.60 1,961.80 1,956.60 1,961.70 0.2K
14:35 1,962.30 1,962.30 1,960.00 1,960.00 0.1K
14:36 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:37 1,960.00 1,960.00 1,959.70 1,959.70 0.2K
14:38 1,959.70 1,960.00 1,959.70 1,959.70 0.1K
14:39 1,959.90 1,959.90 1,959.90 1,959.90 0.2K
14:40 1,963.50 1,963.90 1,960.10 1,960.10 0.3K
14:41 1,959.40 1,959.40 1,958.70 1,958.70 0.0K
14:42 1,957.90 1,958.50 1,957.90 1,958.40 0.0K
14:43 1,958.50 1,958.50 1,955.00 1,955.50 0.2K
14:44 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
14:45 1,957.60 1,957.60 1,957.50 1,957.50 0.0K
14:46 1,957.50 1,957.50 1,957.50 1,957.50 0.0K
14:47 1,957.60 1,958.00 1,957.60 1,958.00 0.1K
14:48 1,958.00 1,958.40 1,957.80 1,958.40 0.0K
14:49 1,961.10 1,961.10 1,960.70 1,960.70 0.0K
14:50 1,960.80 1,961.90 1,960.80 1,961.90 0.0K
14:51 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
14:52 1,964.10 1,964.10 1,961.20 1,963.70 0.4K
14:53 1,963.90 1,963.90 1,963.40 1,963.40 0.2K
14:54 1,962.90 1,962.90 1,961.10 1,961.10 0.0K
14:55 1,962.50 1,962.50 1,960.60 1,960.60 0.0K
14:56 1,962.20 1,962.30 1,962.20 1,962.30 0.0K
14:57 1,962.00 1,962.00 1,960.10 1,960.10 0.1K
14:58 1,960.10 1,961.90 1,960.10 1,961.90 0.0K
14:59 1,961.90 1,961.90 1,961.90 1,961.90 0.0K
15:00 1,958.10 1,958.10 1,955.00 1,955.00 0.1K
15:01 1,954.00 1,954.00 1,952.80 1,953.50 0.3K
15:02 1,953.10 1,955.80 1,950.10 1,955.80 0.2K
15:03 1,955.80 1,955.80 1,954.30 1,954.30 0.0K
15:04 1,955.90 1,957.00 1,954.00 1,956.80 0.4K
15:05 1,955.40 1,956.80 1,955.30 1,956.80 0.1K
15:06 1,957.30 1,966.50 1,955.80 1,965.70 0.5K
15:07 1,967.30 1,968.90 1,967.30 1,968.80 0.0K
15:08 1,968.80 1,973.90 1,968.10 1,972.80 0.8K
15:09 1,974.10 1,974.70 1,973.80 1,973.80 0.0K
15:10 1,971.80 1,972.40 1,969.70 1,970.90 0.3K
15:11 1,967.10 1,969.20 1,967.10 1,967.70 0.3K
15:12 1,966.40 1,967.50 1,966.40 1,967.50 0.4K
15:13 1,966.40 1,967.50 1,965.80 1,967.20 0.2K
15:14 1,967.20 1,967.20 1,966.70 1,967.20 0.1K
15:15 1,967.20 1,967.20 1,965.70 1,967.10 0.1K
15:16 1,966.20 1,967.70 1,965.10 1,967.70 1.3K
15:17 1,968.10 1,970.00 1,968.10 1,969.50 0.3K
15:18 1,968.50 1,970.20 1,968.50 1,970.10 0.1K
15:19 1,970.00 1,970.00 1,968.30 1,969.00 0.0K
15:20 1,969.60 1,970.30 1,969.50 1,970.30 0.2K
15:21 1,970.20 1,970.20 1,968.50 1,968.80 0.2K
15:22 1,967.90 1,967.90 1,967.00 1,967.10 0.1K
15:23 1,967.10 1,967.10 1,966.00 1,966.00 0.6K
15:24 1,967.00 1,967.10 1,965.90 1,965.90 0.5K
15:25 1,967.00 1,967.20 1,966.60 1,967.20 0.4K
15:26 1,967.10 1,967.40 1,965.30 1,967.40 0.5K
15:27 1,967.40 1,967.40 1,967.00 1,967.20 0.1K
15:28 1,966.70 1,967.10 1,966.70 1,967.00 0.3K
15:29 1,968.00 1,969.00 1,965.40 1,965.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available