Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,969.90 1,969.90 1,969.90 1,969.90 0.0K
09:15 1,970.00 1,977.20 1,960.80 1,960.80 0.1K
09:16 1,959.10 1,959.10 1,959.00 1,959.00 0.1K
09:17 1,963.10 1,963.30 1,963.10 1,963.30 0.2K
09:18 1,964.50 1,964.70 1,962.50 1,964.70 0.4K
09:19 1,964.70 1,967.90 1,964.70 1,967.40 0.1K
09:20 1,967.90 1,967.90 1,958.80 1,958.80 0.4K
09:21 1,957.80 1,957.80 1,947.40 1,947.40 0.3K
09:22 1,947.00 1,949.00 1,946.30 1,947.90 0.2K
09:23 1,950.00 1,951.00 1,949.30 1,949.30 0.1K
09:24 1,951.00 1,953.10 1,951.00 1,953.10 0.0K
09:25 1,953.40 1,953.40 1,953.40 1,953.40 0.0K
09:26 1,953.20 1,953.60 1,953.20 1,953.60 0.0K
09:28 1,958.40 1,958.40 1,954.90 1,955.10 0.8K
09:29 1,955.10 1,955.10 1,955.10 1,955.10 0.0K
09:30 1,955.10 1,955.10 1,955.10 1,955.10 0.1K
09:31 1,955.50 1,955.50 1,952.90 1,952.90 0.1K
09:32 1,953.00 1,953.60 1,952.40 1,952.60 0.1K
09:33 1,951.00 1,951.00 1,950.30 1,950.30 0.0K
09:34 1,950.00 1,950.00 1,948.50 1,948.50 0.0K
09:35 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
09:36 1,948.50 1,948.50 1,948.50 1,948.50 0.0K
09:37 1,948.20 1,948.20 1,948.20 1,948.20 0.0K
09:38 1,948.50 1,948.50 1,948.20 1,948.50 0.0K
09:39 1,950.80 1,951.80 1,950.80 1,951.80 0.1K
09:40 1,952.80 1,953.60 1,952.40 1,953.60 0.0K
09:41 1,954.00 1,954.00 1,952.20 1,952.20 0.1K
09:42 1,951.30 1,952.20 1,951.30 1,952.20 0.0K
09:43 1,952.20 1,952.20 1,950.30 1,950.30 0.0K
09:44 1,952.10 1,953.00 1,950.50 1,950.50 0.0K
09:45 1,950.40 1,950.40 1,950.40 1,950.40 0.0K
09:46 1,951.40 1,954.20 1,951.40 1,954.20 0.2K
09:47 1,953.00 1,953.00 1,951.20 1,951.20 0.0K
09:48 1,950.70 1,950.70 1,950.20 1,950.20 0.0K
09:49 1,947.80 1,951.50 1,947.80 1,950.80 0.4K
09:50 1,953.10 1,954.40 1,953.10 1,954.40 0.1K
09:51 1,954.60 1,954.60 1,954.30 1,954.30 0.0K
09:52 1,954.30 1,954.30 1,954.30 1,954.30 0.0K
09:53 1,954.30 1,957.00 1,954.30 1,957.00 0.1K
09:54 1,957.10 1,958.90 1,957.10 1,958.90 0.0K
09:55 1,959.70 1,959.70 1,957.00 1,957.00 0.1K
09:56 1,958.80 1,958.80 1,957.10 1,957.10 0.0K
09:57 1,958.80 1,958.80 1,957.10 1,957.70 0.0K
09:58 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
09:59 1,956.30 1,956.30 1,954.60 1,954.60 0.1K
10:00 1,954.60 1,954.60 1,953.80 1,953.80 0.0K
10:01 1,956.10 1,956.10 1,955.30 1,955.30 0.1K
10:02 1,955.20 1,955.30 1,954.20 1,955.30 0.1K
10:03 1,955.40 1,956.90 1,955.40 1,956.90 0.0K
10:05 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
10:06 1,957.00 1,957.70 1,957.00 1,957.70 0.0K
10:07 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
10:08 1,953.60 1,953.60 1,953.60 1,953.60 0.0K
10:09 1,953.50 1,954.50 1,953.50 1,954.50 0.0K
10:10 1,954.50 1,954.50 1,954.50 1,954.50 0.0K
10:11 1,951.50 1,951.50 1,951.00 1,951.00 0.1K
10:13 1,950.10 1,951.00 1,950.10 1,951.00 0.0K
10:14 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
10:15 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
10:17 1,950.00 1,952.40 1,950.00 1,952.40 0.1K
10:19 1,953.30 1,953.30 1,952.50 1,952.50 0.0K
10:22 1,953.80 1,953.80 1,952.10 1,952.10 0.0K
10:25 1,952.70 1,953.60 1,952.70 1,953.60 0.0K
10:27 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
10:28 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
10:29 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
10:30 1,952.70 1,953.40 1,952.70 1,953.40 0.0K
10:31 1,953.40 1,953.40 1,952.50 1,952.50 0.0K
10:34 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
10:35 1,953.40 1,953.90 1,953.40 1,953.90 0.0K
10:36 1,954.00 1,954.00 1,953.30 1,953.30 0.1K
10:37 1,954.00 1,954.00 1,953.30 1,953.30 0.0K
10:39 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
10:42 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
10:43 1,950.00 1,950.00 1,950.00 1,950.00 0.2K
10:45 1,950.00 1,950.00 1,949.60 1,949.60 0.1K
10:46 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
10:49 1,950.00 1,950.00 1,949.10 1,949.10 0.0K
10:51 1,948.60 1,950.00 1,948.60 1,950.00 0.1K
10:52 1,951.00 1,951.00 1,951.00 1,951.00 0.1K
10:53 1,951.30 1,957.80 1,950.80 1,950.80 1.3K
10:54 1,951.80 1,953.10 1,951.50 1,953.10 0.1K
10:55 1,953.10 1,953.10 1,952.40 1,953.10 0.0K
10:56 1,945.70 1,948.50 1,941.50 1,941.50 0.4K
10:57 1,942.00 1,942.00 1,941.00 1,941.20 0.1K
10:58 1,937.60 1,937.60 1,937.50 1,937.50 0.1K
10:59 1,936.70 1,938.90 1,936.30 1,938.90 0.1K
11:00 1,938.00 1,938.00 1,937.30 1,937.30 0.1K
11:01 1,938.90 1,938.90 1,934.90 1,934.90 0.1K
11:02 1,931.90 1,932.40 1,929.50 1,930.20 0.3K
11:03 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
11:04 1,930.00 1,930.00 1,928.20 1,928.20 0.3K
11:05 1,929.50 1,929.50 1,928.40 1,929.50 0.0K
11:06 1,929.30 1,931.50 1,929.30 1,930.50 0.6K
11:07 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
11:09 1,928.30 1,929.00 1,928.30 1,929.00 0.1K
11:10 1,929.00 1,929.00 1,929.00 1,929.00 0.0K
11:11 1,929.00 1,931.40 1,927.30 1,931.40 0.9K
11:12 1,935.20 1,936.80 1,935.20 1,936.20 0.7K
11:13 1,936.80 1,936.80 1,935.30 1,936.10 0.8K
11:15 1,939.00 1,939.60 1,937.90 1,939.60 0.3K
11:16 1,939.70 1,939.70 1,939.70 1,939.70 0.0K
11:17 1,939.60 1,940.00 1,939.60 1,940.00 0.0K
11:19 1,940.00 1,940.40 1,938.70 1,940.40 0.0K
11:20 1,942.70 1,942.70 1,936.70 1,938.60 0.3K
11:22 1,938.00 1,938.00 1,937.20 1,937.20 0.2K
11:23 1,937.10 1,937.10 1,937.10 1,937.10 0.0K
11:24 1,937.10 1,937.10 1,936.50 1,936.50 0.2K
11:25 1,938.00 1,938.00 1,936.70 1,936.70 0.0K
11:26 1,936.70 1,937.50 1,936.30 1,937.50 0.1K
11:27 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
11:28 1,939.30 1,939.30 1,939.30 1,939.30 0.3K
11:30 1,941.40 1,941.50 1,941.40 1,941.50 0.0K
11:31 1,940.50 1,941.50 1,940.50 1,941.50 0.0K
11:32 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
11:33 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
11:34 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
11:35 1,941.20 1,941.20 1,941.20 1,941.20 0.0K
11:36 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
11:37 1,941.50 1,941.50 1,941.30 1,941.30 0.0K
11:38 1,941.30 1,941.30 1,941.30 1,941.30 0.0K
11:40 1,941.30 1,941.90 1,941.30 1,941.30 0.0K
11:42 1,941.90 1,942.00 1,941.90 1,942.00 0.0K
11:44 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
11:45 1,941.50 1,941.50 1,941.50 1,941.50 0.0K
11:46 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
11:47 1,941.60 1,942.00 1,941.60 1,942.00 0.1K
11:49 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
11:50 1,942.00 1,942.00 1,941.60 1,941.60 0.0K
11:52 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
11:53 1,941.60 1,941.60 1,941.60 1,941.60 0.0K
11:55 1,942.00 1,942.00 1,941.60 1,942.00 0.0K
11:57 1,941.70 1,941.70 1,941.70 1,941.70 0.0K
11:58 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
11:59 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
12:00 1,942.00 1,942.10 1,942.00 1,942.10 0.0K
12:01 1,943.40 1,943.40 1,942.60 1,942.60 0.0K
12:03 1,943.40 1,943.40 1,943.40 1,943.40 0.0K
12:04 1,943.50 1,943.50 1,943.50 1,943.50 0.0K
12:05 1,944.00 1,944.00 1,941.80 1,941.80 0.2K
12:06 1,943.50 1,944.20 1,943.50 1,944.20 0.0K
12:07 1,944.20 1,944.90 1,944.20 1,944.90 0.1K
12:08 1,945.40 1,945.40 1,945.40 1,945.40 0.0K
12:09 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
12:11 1,946.30 1,946.30 1,946.30 1,946.30 0.0K
12:12 1,946.30 1,946.40 1,945.20 1,945.20 0.0K
12:15 1,947.10 1,948.40 1,946.20 1,948.40 0.1K
12:16 1,949.40 1,949.70 1,947.40 1,947.40 0.2K
12:17 1,948.90 1,949.20 1,947.70 1,947.70 0.1K
12:18 1,950.00 1,950.00 1,948.40 1,950.00 0.0K
12:20 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
12:22 1,949.20 1,950.40 1,949.20 1,950.40 0.1K
12:23 1,950.70 1,950.70 1,950.70 1,950.70 0.0K
12:24 1,951.20 1,951.20 1,946.90 1,946.90 0.1K
12:25 1,946.10 1,946.50 1,944.20 1,944.60 0.3K
12:28 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
12:29 1,945.90 1,945.90 1,945.20 1,945.20 0.0K
12:30 1,945.90 1,945.90 1,945.90 1,945.90 0.0K
12:31 1,945.90 1,945.90 1,945.90 1,945.90 0.1K
12:32 1,946.00 1,946.00 1,944.40 1,944.40 0.0K
12:33 1,945.10 1,945.10 1,943.60 1,943.60 0.1K
12:35 1,944.00 1,945.60 1,944.00 1,945.60 0.0K
12:36 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:37 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:38 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:39 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:40 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:42 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:43 1,945.60 1,945.60 1,945.00 1,945.00 0.0K
12:45 1,945.00 1,945.00 1,945.00 1,945.00 0.0K
12:47 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:49 1,945.60 1,945.60 1,945.60 1,945.60 0.0K
12:50 1,945.80 1,948.00 1,945.80 1,947.60 0.1K
12:51 1,947.00 1,949.90 1,947.00 1,949.90 0.2K
12:52 1,950.00 1,950.00 1,949.30 1,949.30 0.3K
12:53 1,950.80 1,951.00 1,950.80 1,951.00 0.0K
12:54 1,951.50 1,952.80 1,951.50 1,952.80 0.2K
12:55 1,952.70 1,954.80 1,952.70 1,954.80 0.1K
12:56 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
12:57 1,953.50 1,953.50 1,950.00 1,950.00 0.2K
12:58 1,950.00 1,952.10 1,950.00 1,952.10 0.0K
12:59 1,951.70 1,951.70 1,950.10 1,950.20 0.0K
13:00 1,950.00 1,950.10 1,950.00 1,950.10 0.1K
13:01 1,951.40 1,951.40 1,951.40 1,951.40 0.0K
13:02 1,950.00 1,950.80 1,950.00 1,950.80 0.1K
13:03 1,950.80 1,951.40 1,950.80 1,950.80 0.0K
13:04 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
13:05 1,952.80 1,952.80 1,951.00 1,952.20 0.0K
13:06 1,952.60 1,953.50 1,952.60 1,953.50 0.0K
13:07 1,953.60 1,953.60 1,952.20 1,952.20 0.1K
13:08 1,953.50 1,953.50 1,953.50 1,953.50 0.0K
13:09 1,953.70 1,953.70 1,953.70 1,953.70 0.0K
13:10 1,953.50 1,953.70 1,950.00 1,950.00 0.2K
13:11 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
13:12 1,950.00 1,950.70 1,950.00 1,950.70 0.0K
13:13 1,950.70 1,950.90 1,950.00 1,950.00 0.1K
13:14 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
13:15 1,950.00 1,950.90 1,950.00 1,950.00 0.0K
13:16 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
13:17 1,950.90 1,950.90 1,950.90 1,950.90 0.0K
13:18 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
13:19 1,950.00 1,950.80 1,950.00 1,950.80 0.0K
13:21 1,950.80 1,950.80 1,950.80 1,950.80 0.0K
13:22 1,950.10 1,950.10 1,950.00 1,950.00 0.0K
13:23 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
13:24 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
13:25 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
13:26 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
13:28 1,950.10 1,950.10 1,950.10 1,950.10 0.0K
13:29 1,950.50 1,950.50 1,950.50 1,950.50 0.0K
13:30 1,950.10 1,950.50 1,950.10 1,950.50 0.0K
13:31 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
13:32 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
13:34 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
13:35 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
13:36 1,951.30 1,951.30 1,951.30 1,951.30 0.0K
13:37 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
13:38 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
13:39 1,951.50 1,951.50 1,949.80 1,949.80 0.6K
13:40 1,950.10 1,950.10 1,950.10 1,950.10 0.1K
13:42 1,950.40 1,950.40 1,950.40 1,950.40 0.0K
13:43 1,951.60 1,951.60 1,950.20 1,950.20 0.0K
13:44 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
13:45 1,951.90 1,951.90 1,951.00 1,951.10 0.1K
13:47 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
13:48 1,951.90 1,951.90 1,951.90 1,951.90 0.1K
13:49 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
13:50 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
13:51 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
13:53 1,951.90 1,951.90 1,951.90 1,951.90 0.0K
13:55 1,951.90 1,952.00 1,951.90 1,952.00 0.0K
13:57 1,952.00 1,952.30 1,952.00 1,952.30 0.0K
13:58 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
13:59 1,952.30 1,952.30 1,952.30 1,952.30 0.0K
14:00 1,952.00 1,952.00 1,952.00 1,952.00 0.0K
14:01 1,952.30 1,952.30 1,950.80 1,950.80 0.1K
14:02 1,950.30 1,951.70 1,950.20 1,950.20 0.1K
14:03 1,950.20 1,951.20 1,950.20 1,950.20 0.0K
14:04 1,950.00 1,950.00 1,950.00 1,950.00 0.1K
14:05 1,950.50 1,950.90 1,950.50 1,950.90 0.0K
14:06 1,951.20 1,951.20 1,951.20 1,951.20 0.0K
14:07 1,951.20 1,955.10 1,951.20 1,955.10 0.2K
14:08 1,956.40 1,956.40 1,953.90 1,953.90 0.1K
14:09 1,953.20 1,955.00 1,953.20 1,955.00 0.1K
14:10 1,953.90 1,955.40 1,953.60 1,955.00 0.0K
14:11 1,955.20 1,955.20 1,955.20 1,955.20 0.0K
14:12 1,955.30 1,955.30 1,954.10 1,954.10 0.0K
14:13 1,955.40 1,955.40 1,953.00 1,954.00 0.1K
14:14 1,953.40 1,954.90 1,953.40 1,954.90 0.0K
14:15 1,955.20 1,955.30 1,955.20 1,955.30 0.0K
14:16 1,954.50 1,955.70 1,954.00 1,954.00 0.0K
14:17 1,953.20 1,955.70 1,953.20 1,955.70 0.1K
14:18 1,954.10 1,955.70 1,954.10 1,955.00 0.0K
14:19 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:20 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:21 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:22 1,955.00 1,955.70 1,955.00 1,955.70 0.1K
14:24 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:25 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
14:26 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:27 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:28 1,955.00 1,955.70 1,955.00 1,955.70 0.1K
14:29 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
14:30 1,955.70 1,955.70 1,955.00 1,955.00 0.0K
14:31 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:32 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
14:33 1,955.00 1,955.60 1,955.00 1,955.00 0.0K
14:34 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:35 1,955.00 1,955.40 1,954.90 1,955.40 0.1K
14:36 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:37 1,955.40 1,955.80 1,955.00 1,955.80 0.0K
14:38 1,955.00 1,955.80 1,955.00 1,955.80 0.0K
14:39 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:41 1,955.00 1,955.80 1,955.00 1,955.00 0.0K
14:42 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:43 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
14:46 1,955.00 1,955.70 1,955.00 1,955.70 0.1K
14:47 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
14:48 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
14:49 1,955.70 1,955.70 1,955.70 1,955.70 0.0K
14:50 1,955.70 1,955.70 1,955.00 1,955.00 2.2K
14:51 1,955.70 1,955.70 1,955.00 1,955.00 0.2K
14:52 1,955.00 1,955.00 1,955.00 1,955.00 0.1K
14:54 1,955.60 1,955.90 1,955.60 1,955.90 0.1K
14:57 1,956.10 1,956.10 1,955.90 1,955.90 0.0K
14:58 1,956.40 1,956.70 1,956.00 1,956.70 0.1K
14:59 1,956.70 1,956.70 1,956.70 1,956.70 0.0K
15:00 1,956.60 1,957.10 1,956.60 1,957.10 0.1K
15:01 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
15:02 1,957.10 1,957.10 1,957.10 1,957.10 0.1K
15:03 1,957.10 1,957.10 1,957.10 1,957.10 0.0K
15:04 1,957.10 1,957.10 1,949.90 1,949.90 2.6K
15:05 1,950.80 1,950.90 1,949.90 1,950.00 0.2K
15:06 1,950.40 1,950.40 1,950.00 1,950.00 0.2K
15:07 1,950.20 1,950.40 1,950.00 1,950.40 0.1K
15:08 1,950.40 1,950.60 1,950.20 1,950.60 0.1K
15:09 1,950.60 1,950.60 1,950.30 1,950.30 0.0K
15:10 1,950.30 1,950.30 1,949.90 1,949.90 0.4K
15:11 1,949.90 1,950.30 1,949.90 1,950.20 0.5K
15:12 1,950.30 1,951.30 1,950.30 1,951.30 0.1K
15:13 1,951.30 1,951.30 1,951.30 1,951.30 0.1K
15:14 1,950.90 1,951.10 1,950.00 1,950.00 0.2K
15:15 1,950.00 1,951.50 1,949.90 1,951.50 0.6K
15:16 1,951.80 1,952.10 1,951.10 1,952.10 0.1K
15:17 1,952.10 1,952.10 1,951.90 1,952.00 0.2K
15:18 1,952.00 1,952.00 1,951.80 1,952.00 0.9K
15:19 1,952.00 1,952.00 1,951.40 1,952.00 0.2K
15:20 1,952.00 1,952.00 1,951.40 1,951.70 0.2K
15:21 1,951.20 1,951.70 1,951.20 1,951.70 0.2K
15:22 1,951.70 1,951.70 1,950.00 1,950.00 0.9K
15:23 1,950.00 1,951.60 1,949.90 1,950.00 60.6K
15:24 1,949.90 1,951.70 1,949.90 1,951.70 31.4K
15:25 1,954.40 1,955.90 1,950.00 1,950.00 9.5K
15:26 1,950.00 1,950.00 1,945.00 1,945.10 0.2K
15:27 1,944.20 1,946.50 1,943.30 1,946.50 0.2K
15:28 1,947.00 1,950.00 1,947.00 1,950.00 50.3K
15:29 1,947.00 1,950.30 1,945.60 1,950.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available