Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,029.80 2,029.80 2,029.80 2,029.80 0.0K
09:15 2,040.40 2,040.40 2,029.80 2,029.80 0.2K
09:16 2,029.90 2,031.40 2,029.00 2,031.40 0.2K
09:17 2,039.30 2,041.80 2,039.30 2,040.00 0.3K
09:18 2,041.90 2,046.20 2,040.10 2,046.20 0.2K
09:19 2,046.90 2,046.90 2,029.10 2,031.90 1.3K
09:20 2,027.60 2,031.00 2,022.80 2,022.80 0.2K
09:21 2,025.40 2,028.30 2,011.20 2,011.20 0.5K
09:22 2,011.50 2,012.30 2,007.70 2,009.20 0.3K
09:23 2,013.30 2,014.20 2,010.50 2,013.10 0.3K
09:24 2,012.50 2,012.50 2,010.00 2,010.00 0.2K
09:25 2,021.90 2,025.30 2,021.90 2,024.50 0.5K
09:26 2,027.70 2,032.80 2,024.50 2,032.80 0.2K
09:27 2,029.20 2,030.00 2,028.60 2,030.00 0.1K
09:28 2,031.50 2,031.50 2,028.90 2,029.40 0.0K
09:29 2,030.10 2,032.20 2,030.10 2,030.90 0.6K
09:30 2,029.90 2,031.20 2,028.10 2,028.10 0.5K
09:31 2,028.10 2,029.90 2,028.10 2,029.90 0.0K
09:32 2,029.80 2,029.80 2,029.60 2,029.60 0.0K
09:33 2,029.90 2,029.90 2,027.40 2,029.80 1.7K
09:34 2,028.70 2,030.00 2,027.00 2,029.30 0.1K
09:35 2,029.90 2,030.00 2,027.50 2,029.10 1.7K
09:36 2,028.90 2,029.90 2,027.70 2,029.30 0.1K
09:37 2,030.00 2,030.00 2,029.50 2,029.50 0.0K
09:38 2,029.00 2,029.00 2,029.00 2,029.00 0.0K
09:39 2,031.60 2,031.60 2,028.00 2,029.10 0.1K
09:40 2,028.30 2,029.70 2,028.30 2,029.60 0.0K
09:41 2,029.20 2,030.80 2,028.50 2,030.70 4.0K
09:42 2,029.60 2,030.00 2,029.50 2,029.70 0.3K
09:44 2,029.60 2,029.60 2,029.60 2,029.60 0.0K
09:45 2,029.50 2,030.00 2,029.50 2,029.90 0.1K
09:46 2,029.90 2,029.90 2,029.90 2,029.90 0.0K
09:47 2,030.30 2,030.30 2,030.30 2,030.30 0.0K
09:48 2,030.90 2,033.90 2,029.60 2,031.70 0.2K
09:49 2,029.70 2,029.70 2,029.70 2,029.70 0.0K
09:51 2,029.50 2,033.90 2,028.10 2,029.50 0.4K
09:52 2,030.10 2,030.60 2,030.00 2,030.10 0.2K
09:53 2,030.30 2,030.50 2,029.40 2,030.50 0.0K
09:54 2,030.10 2,032.00 2,029.50 2,032.00 0.1K
09:55 2,030.00 2,030.10 2,029.40 2,030.00 0.0K
09:57 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
09:58 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
09:59 2,031.70 2,031.70 2,030.70 2,030.70 0.1K
10:00 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
10:01 2,030.70 2,030.70 2,030.70 2,030.70 0.0K
10:02 2,032.60 2,032.60 2,032.60 2,032.60 0.0K
10:03 2,030.90 2,032.90 2,028.40 2,029.80 0.2K
10:04 2,029.90 2,031.40 2,029.30 2,031.40 0.0K
10:05 2,029.00 2,030.10 2,029.00 2,030.10 0.2K
10:06 2,029.30 2,029.30 2,029.20 2,029.20 0.0K
10:07 2,029.60 2,030.10 2,029.60 2,030.00 0.0K
10:08 2,029.30 2,029.70 2,029.00 2,029.50 0.1K
10:09 2,029.60 2,029.60 2,029.60 2,029.60 0.0K
10:10 2,029.40 2,029.40 2,029.40 2,029.40 0.0K
10:11 2,031.60 2,031.60 2,030.40 2,030.50 0.0K
10:13 2,031.80 2,031.80 2,028.30 2,029.90 0.2K
10:14 2,029.90 2,030.50 2,029.30 2,030.50 0.0K
10:15 2,030.00 2,031.40 2,030.00 2,031.40 0.0K
10:16 2,030.50 2,030.50 2,030.50 2,030.50 0.0K
10:17 2,030.50 2,030.50 2,030.00 2,030.20 0.1K
10:18 2,029.70 2,030.10 2,029.70 2,030.10 0.0K
10:21 2,030.50 2,030.50 2,030.00 2,030.10 0.0K
10:22 2,031.40 2,031.40 2,030.10 2,030.10 0.0K
10:23 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
10:24 2,029.50 2,029.50 2,029.50 2,029.50 0.0K
10:25 2,029.50 2,030.10 2,028.60 2,030.10 0.3K
10:26 2,029.80 2,030.10 2,029.80 2,030.00 0.0K
10:28 2,031.40 2,031.40 2,030.00 2,030.00 0.0K
10:29 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
10:30 2,031.20 2,031.20 2,031.20 2,031.20 0.0K
10:33 2,031.00 2,032.70 2,031.00 2,032.70 0.0K
10:34 2,031.10 2,034.20 2,030.90 2,032.40 1.0K
10:35 2,032.40 2,033.00 2,030.90 2,033.00 0.1K
10:36 2,032.60 2,032.60 2,030.30 2,031.00 0.0K
10:37 2,030.30 2,031.00 2,030.30 2,031.00 0.0K
10:39 2,032.00 2,032.00 2,030.60 2,032.00 0.1K
10:40 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
10:42 2,029.60 2,031.90 2,029.60 2,030.40 0.1K
10:44 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
10:45 2,031.00 2,033.90 2,028.70 2,031.30 1.9K
10:46 2,031.00 2,031.10 2,028.10 2,030.90 0.3K
10:47 2,030.90 2,032.00 2,030.80 2,030.80 0.0K
10:48 2,030.80 2,030.80 2,029.40 2,030.80 0.1K
10:49 2,028.70 2,031.00 2,028.70 2,031.00 0.4K
10:50 2,031.10 2,031.10 2,030.90 2,031.10 0.0K
10:51 2,030.80 2,031.10 2,030.80 2,031.10 0.0K
10:52 2,031.20 2,031.60 2,031.10 2,031.10 0.0K
10:53 2,031.10 2,031.80 2,031.10 2,031.80 0.0K
10:54 2,032.00 2,034.40 2,031.40 2,034.40 0.1K
10:55 2,031.90 2,034.90 2,031.90 2,034.90 0.0K
10:56 2,034.90 2,036.90 2,033.00 2,034.20 0.4K
10:57 2,033.00 2,033.00 2,031.60 2,033.00 0.1K
10:58 2,034.10 2,035.50 2,031.20 2,035.50 0.1K
10:59 2,031.50 2,034.50 2,031.50 2,032.40 0.0K
11:00 2,035.50 2,035.50 2,031.50 2,031.50 0.1K
11:01 2,031.60 2,035.70 2,031.20 2,031.20 0.1K
11:02 2,031.30 2,031.80 2,031.20 2,031.70 0.0K
11:03 2,031.40 2,032.60 2,031.20 2,031.20 0.0K
11:04 2,031.20 2,032.90 2,031.20 2,032.90 0.0K
11:05 2,032.10 2,033.90 2,031.50 2,033.90 0.1K
11:06 2,033.20 2,034.90 2,031.50 2,031.50 0.1K
11:07 2,031.10 2,031.50 2,031.10 2,031.50 0.0K
11:08 2,031.10 2,031.50 2,031.10 2,031.50 0.0K
11:09 2,032.00 2,032.00 2,031.50 2,031.50 0.1K
11:10 2,031.50 2,031.50 2,030.00 2,030.90 0.0K
11:11 2,030.90 2,032.20 2,030.70 2,030.70 0.2K
11:12 2,030.70 2,031.40 2,030.70 2,031.40 0.0K
11:13 2,031.40 2,031.40 2,030.00 2,030.00 0.0K
11:14 2,031.30 2,031.30 2,030.60 2,031.20 0.0K
11:15 2,030.50 2,031.20 2,030.50 2,031.20 0.0K
11:16 2,028.70 2,031.20 2,028.70 2,031.00 0.2K
11:17 2,031.00 2,031.10 2,030.40 2,031.00 0.0K
11:18 2,029.80 2,031.10 2,029.80 2,031.10 0.0K
11:19 2,030.70 2,031.10 2,030.40 2,030.40 0.0K
11:20 2,030.10 2,031.10 2,030.10 2,031.00 0.1K
11:21 2,031.00 2,031.00 2,030.40 2,030.60 0.0K
11:22 2,029.50 2,031.00 2,029.50 2,030.30 0.0K
11:23 2,029.60 2,031.00 2,029.60 2,030.50 0.0K
11:24 2,031.00 2,031.00 2,031.00 2,031.00 0.1K
11:25 2,030.40 2,031.60 2,029.60 2,030.80 0.1K
11:26 2,030.50 2,032.60 2,030.50 2,032.60 0.1K
11:27 2,032.70 2,032.70 2,029.40 2,030.70 0.0K
11:28 2,031.40 2,031.40 2,031.30 2,031.30 0.0K
11:29 2,030.80 2,031.00 2,030.80 2,031.00 0.0K
11:30 2,031.10 2,031.10 2,030.80 2,030.80 0.0K
11:31 2,032.00 2,032.20 2,030.90 2,030.90 0.0K
11:32 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
11:33 2,030.80 2,030.80 2,030.80 2,030.80 0.0K
11:34 2,030.70 2,031.00 2,030.70 2,030.70 0.0K
11:35 2,032.60 2,032.60 2,030.00 2,030.80 0.1K
11:36 2,031.00 2,031.00 2,030.70 2,030.90 0.1K
11:37 2,030.80 2,031.00 2,030.80 2,031.00 0.0K
11:38 2,031.00 2,032.90 2,031.00 2,032.90 0.0K
11:39 2,032.90 2,032.90 2,032.90 2,032.90 0.0K
11:40 2,032.90 2,032.90 2,032.50 2,032.50 0.0K
11:41 2,032.20 2,032.40 2,032.20 2,032.40 0.0K
11:42 2,032.40 2,032.40 2,031.00 2,031.00 0.0K
11:43 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
11:44 2,030.90 2,031.10 2,030.90 2,031.10 0.0K
11:45 2,031.10 2,032.00 2,030.90 2,031.10 0.0K
11:46 2,030.50 2,031.00 2,030.50 2,031.00 0.1K
11:47 2,030.00 2,030.40 2,030.00 2,030.40 0.1K
11:48 2,030.70 2,032.40 2,030.70 2,031.30 0.1K
11:49 2,031.10 2,031.20 2,031.10 2,031.10 0.0K
11:50 2,031.10 2,031.10 2,031.10 2,031.10 0.0K
11:51 2,032.40 2,033.30 2,032.40 2,032.60 0.0K
11:52 2,031.70 2,032.20 2,031.10 2,032.20 0.2K
11:53 2,033.10 2,033.60 2,032.70 2,033.60 0.1K
11:54 2,032.10 2,032.70 2,032.10 2,032.10 0.0K
11:56 2,032.80 2,034.00 2,032.10 2,034.00 0.0K
11:57 2,034.00 2,034.00 2,032.10 2,032.10 0.6K
11:58 2,032.10 2,032.60 2,032.10 2,032.10 0.0K
11:59 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:00 2,032.20 2,032.70 2,032.10 2,032.10 0.0K
12:03 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:04 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:05 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:07 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:08 2,032.10 2,032.10 2,032.10 2,032.10 0.0K
12:09 2,032.10 2,032.30 2,032.10 2,032.30 0.0K
12:10 2,032.30 2,033.40 2,032.30 2,033.40 0.1K
12:11 2,032.30 2,032.30 2,032.30 2,032.30 0.0K
12:13 2,032.30 2,032.30 2,029.70 2,029.80 2.2K
12:14 2,031.00 2,031.00 2,029.70 2,031.00 0.0K
12:15 2,031.00 2,031.10 2,029.30 2,031.10 0.1K
12:16 2,031.00 2,031.00 2,029.50 2,029.60 0.0K
12:17 2,029.50 2,031.00 2,029.50 2,029.90 0.0K
12:18 2,031.20 2,031.20 2,030.10 2,030.60 0.0K
12:19 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:20 2,032.90 2,032.90 2,031.80 2,031.80 0.2K
12:21 2,031.10 2,032.50 2,031.10 2,032.30 0.0K
12:22 2,035.40 2,035.40 2,032.10 2,032.10 0.1K
12:23 2,031.90 2,031.90 2,031.20 2,031.20 0.0K
12:24 2,031.90 2,031.90 2,031.90 2,031.90 0.0K
12:27 2,032.20 2,032.20 2,032.20 2,032.20 0.0K
12:30 2,032.20 2,032.20 2,032.20 2,032.20 0.0K
12:31 2,032.20 2,032.20 2,031.60 2,031.60 0.0K
12:32 2,030.20 2,031.60 2,030.20 2,031.60 0.0K
12:33 2,031.70 2,032.00 2,031.20 2,031.60 0.0K
12:35 2,031.70 2,032.40 2,030.00 2,030.00 0.3K
12:36 2,031.90 2,031.90 2,030.60 2,030.60 0.1K
12:37 2,030.80 2,032.10 2,030.50 2,032.10 0.0K
12:38 2,030.10 2,031.30 2,030.10 2,030.70 0.0K
12:39 2,031.00 2,031.00 2,030.70 2,030.70 0.0K
12:40 2,030.10 2,030.70 2,030.10 2,030.70 0.0K
12:41 2,031.70 2,031.70 2,030.70 2,030.70 0.0K
12:42 2,030.00 2,030.80 2,030.00 2,030.80 0.0K
12:43 2,031.00 2,031.00 2,031.00 2,031.00 0.0K
12:44 2,030.60 2,030.60 2,030.60 2,030.60 0.0K
12:47 2,030.70 2,030.70 2,030.30 2,030.30 0.0K
12:49 2,030.20 2,030.20 2,030.00 2,030.00 0.0K
12:50 2,030.10 2,030.10 2,030.10 2,030.10 0.0K
12:51 2,030.00 2,030.10 2,030.00 2,030.10 0.0K
12:52 2,030.10 2,031.00 2,030.10 2,031.00 0.0K
12:54 2,037.50 2,037.50 2,034.40 2,034.40 0.2K
12:55 2,035.60 2,035.60 2,034.10 2,034.10 0.0K
12:58 2,034.10 2,034.50 2,034.10 2,034.50 0.0K
13:00 2,036.40 2,037.10 2,036.40 2,037.10 0.0K
13:01 2,037.40 2,037.40 2,034.20 2,034.20 0.1K
13:02 2,035.50 2,035.50 2,035.40 2,035.40 0.0K
13:04 2,043.90 2,043.90 2,038.90 2,040.50 0.5K
13:06 2,038.80 2,040.50 2,038.80 2,040.50 0.0K
13:07 2,040.70 2,040.70 2,040.70 2,040.70 0.0K
13:09 2,043.30 2,043.30 2,041.00 2,041.10 0.1K
13:10 2,043.30 2,043.30 2,041.00 2,041.00 0.0K
13:11 2,041.20 2,041.30 2,041.00 2,041.00 0.0K
13:12 2,041.00 2,041.20 2,041.00 2,041.20 0.0K
13:15 2,043.00 2,043.00 2,042.20 2,042.40 0.1K
13:16 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
13:17 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
13:18 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
13:19 2,042.50 2,042.50 2,042.50 2,042.50 0.1K
13:20 2,042.50 2,042.50 2,042.20 2,042.20 0.0K
13:21 2,042.20 2,042.70 2,042.20 2,042.70 0.1K
13:22 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
13:23 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
13:24 2,042.70 2,042.70 2,042.20 2,042.20 0.1K
13:25 2,042.20 2,042.20 2,041.20 2,041.30 0.1K
13:26 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
13:29 2,041.30 2,041.30 2,041.30 2,041.30 0.0K
13:30 2,041.40 2,041.40 2,041.40 2,041.40 0.0K
13:31 2,041.10 2,042.20 2,041.10 2,041.60 0.0K
13:32 2,041.10 2,042.90 2,041.10 2,042.90 0.0K
13:33 2,043.50 2,043.80 2,041.30 2,041.60 0.6K
13:34 2,042.40 2,042.40 2,042.40 2,042.40 0.0K
13:35 2,043.10 2,044.40 2,043.10 2,044.20 0.0K
13:37 2,044.20 2,044.20 2,043.90 2,043.90 0.0K
13:38 2,047.50 2,049.90 2,045.10 2,045.40 0.2K
13:39 2,049.90 2,051.90 2,047.50 2,047.80 0.4K
13:40 2,050.00 2,050.20 2,047.70 2,048.70 0.0K
13:41 2,052.00 2,052.00 2,045.70 2,045.70 1.2K
13:42 2,046.00 2,046.00 2,042.70 2,042.70 0.2K
13:43 2,042.40 2,042.40 2,041.10 2,041.10 0.2K
13:44 2,041.10 2,041.20 2,041.10 2,041.20 0.2K
13:45 2,043.20 2,043.20 2,042.20 2,042.20 0.1K
13:47 2,042.30 2,043.70 2,041.80 2,043.70 0.8K
13:48 2,043.10 2,043.10 2,043.10 2,043.10 0.0K
13:49 2,043.00 2,043.00 2,041.70 2,041.70 0.0K
13:51 2,042.30 2,042.30 2,041.10 2,041.10 0.0K
13:53 2,040.80 2,041.00 2,040.80 2,041.00 0.1K
13:54 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
13:55 2,041.00 2,041.20 2,041.00 2,041.00 0.0K
13:57 2,040.90 2,041.00 2,040.90 2,040.90 0.0K
13:58 2,040.90 2,041.10 2,039.30 2,041.00 0.1K
13:59 2,041.00 2,041.00 2,040.90 2,041.00 0.0K
14:00 2,040.90 2,041.00 2,040.90 2,041.00 0.0K
14:01 2,041.20 2,041.20 2,041.00 2,041.00 0.1K
14:02 2,041.00 2,041.10 2,041.00 2,041.00 0.0K
14:04 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:05 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:06 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
14:07 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:08 2,041.00 2,041.10 2,041.00 2,041.00 0.1K
14:10 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:11 2,042.70 2,042.70 2,041.00 2,042.10 0.1K
14:13 2,044.20 2,044.20 2,040.90 2,040.90 0.1K
14:14 2,041.00 2,041.10 2,041.00 2,041.00 0.0K
14:15 2,041.00 2,042.00 2,040.80 2,041.00 0.0K
14:18 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
14:19 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:20 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:21 2,041.50 2,041.50 2,041.50 2,041.50 0.0K
14:22 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
14:23 2,041.20 2,041.20 2,041.00 2,041.00 0.0K
14:24 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
14:25 2,042.00 2,042.00 2,041.00 2,041.00 0.0K
14:26 2,041.00 2,042.30 2,041.00 2,041.20 0.1K
14:27 2,043.20 2,043.90 2,043.20 2,043.90 0.0K
14:28 2,041.90 2,047.20 2,041.90 2,047.20 2.5K
14:29 2,046.10 2,046.40 2,045.90 2,046.00 0.0K
14:30 2,051.00 2,052.00 2,050.90 2,052.00 0.4K
14:31 2,050.00 2,050.10 2,049.90 2,049.90 0.1K
14:32 2,049.90 2,050.30 2,049.90 2,049.90 0.1K
14:33 2,050.10 2,051.10 2,050.10 2,050.40 0.1K
14:34 2,050.40 2,051.00 2,049.50 2,051.00 0.1K
14:35 2,051.30 2,054.70 2,051.30 2,052.00 0.1K
14:36 2,051.10 2,051.40 2,051.10 2,051.10 0.0K
14:37 2,051.40 2,054.30 2,051.40 2,053.00 0.1K
14:38 2,051.40 2,054.70 2,051.40 2,052.50 0.1K
14:39 2,053.40 2,054.70 2,053.00 2,053.70 0.1K
14:40 2,053.80 2,054.80 2,053.30 2,053.30 0.2K
14:41 2,054.10 2,056.00 2,053.20 2,056.00 0.2K
14:42 2,053.70 2,053.70 2,052.70 2,053.00 0.0K
14:43 2,052.60 2,054.50 2,052.60 2,052.70 0.1K
14:44 2,054.50 2,054.50 2,051.90 2,052.90 0.1K
14:45 2,050.60 2,052.80 2,050.60 2,051.20 0.2K
14:46 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
14:47 2,051.90 2,052.00 2,049.60 2,049.60 0.7K
14:48 2,050.00 2,052.00 2,049.10 2,052.00 0.7K
14:49 2,052.00 2,056.50 2,052.00 2,052.10 2.0K
14:50 2,052.30 2,052.60 2,051.70 2,052.60 0.2K
14:51 2,051.80 2,053.40 2,051.80 2,053.40 0.0K
14:52 2,056.50 2,057.00 2,052.40 2,052.40 0.4K
14:53 2,052.00 2,052.40 2,049.20 2,050.50 0.8K
14:54 2,051.00 2,053.10 2,050.50 2,053.10 0.1K
14:55 2,054.50 2,056.00 2,052.60 2,052.80 0.6K
14:56 2,053.50 2,056.20 2,052.60 2,056.20 0.5K
14:57 2,056.20 2,057.00 2,054.10 2,054.40 0.7K
14:58 2,054.20 2,055.10 2,052.60 2,054.00 0.1K
14:59 2,052.60 2,052.60 2,052.60 2,052.60 0.0K
15:00 2,052.40 2,052.40 2,049.90 2,052.30 0.1K
15:01 2,052.10 2,057.00 2,052.10 2,053.90 0.6K
15:02 2,051.60 2,053.80 2,051.40 2,051.60 0.2K
15:03 2,051.50 2,056.90 2,051.50 2,055.00 0.2K
15:04 2,055.00 2,055.60 2,055.00 2,055.40 0.3K
15:05 2,056.00 2,057.00 2,055.40 2,056.20 0.4K
15:06 2,055.40 2,058.80 2,055.40 2,056.20 0.7K
15:07 2,056.40 2,057.00 2,056.40 2,057.00 0.7K
15:08 2,056.60 2,059.70 2,056.60 2,059.70 0.3K
15:09 2,060.50 2,060.90 2,058.00 2,060.00 0.6K
15:10 2,060.40 2,060.40 2,058.30 2,058.30 0.3K
15:11 2,060.90 2,060.90 2,057.30 2,057.30 1.8K
15:12 2,057.20 2,060.80 2,056.90 2,056.90 0.4K
15:13 2,057.50 2,057.50 2,056.00 2,056.10 0.2K
15:14 2,056.30 2,056.30 2,056.00 2,056.20 0.1K
15:15 2,056.30 2,056.30 2,055.00 2,055.00 0.8K
15:16 2,053.30 2,054.00 2,052.00 2,052.00 0.9K
15:17 2,052.10 2,052.20 2,051.10 2,051.10 0.1K
15:18 2,051.70 2,053.70 2,049.90 2,053.00 1.6K
15:19 2,052.30 2,053.50 2,052.30 2,053.20 0.3K
15:20 2,053.10 2,053.50 2,052.40 2,052.40 0.3K
15:21 2,052.70 2,055.00 2,052.20 2,055.00 0.3K
15:22 2,054.40 2,057.60 2,053.00 2,057.60 0.5K
15:23 2,057.60 2,058.00 2,054.80 2,054.90 1.0K
15:24 2,056.70 2,057.00 2,055.40 2,056.10 0.3K
15:25 2,056.50 2,056.50 2,054.60 2,054.60 0.5K
15:26 2,055.20 2,059.50 2,054.10 2,054.10 0.9K
15:27 2,054.10 2,054.10 2,051.00 2,052.10 0.2K
15:28 2,052.20 2,058.00 2,052.00 2,052.20 0.5K
15:29 2,052.00 2,060.90 2,052.00 2,055.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available