Metropolis Healthcare

METP
🏛️ india →
1,996.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,024.50 2,024.50 2,024.50 2,024.50 0.6K
09:15 2,010.70 2,017.20 2,002.00 2,002.00 3.2K
09:16 2,008.00 2,011.80 2,007.10 2,011.80 0.5K
09:17 2,011.70 2,011.70 2,008.50 2,011.00 1.2K
09:18 2,008.60 2,010.50 2,008.60 2,010.40 0.1K
09:19 2,013.70 2,015.70 2,011.20 2,011.20 0.2K
09:20 2,011.20 2,016.50 2,009.40 2,016.50 1.5K
09:21 2,016.80 2,016.80 2,015.20 2,015.20 0.1K
09:22 2,015.20 2,016.10 2,011.00 2,011.00 0.5K
09:23 2,011.00 2,011.00 2,008.00 2,010.00 0.2K
09:24 2,009.00 2,010.00 2,007.60 2,009.80 0.2K
09:25 2,010.00 2,012.10 2,010.00 2,012.10 0.2K
09:26 2,016.70 2,016.70 2,013.20 2,013.20 0.1K
09:27 2,014.50 2,014.70 2,012.50 2,014.70 0.0K
09:28 2,013.20 2,013.20 2,013.00 2,013.00 0.7K
09:29 2,011.60 2,011.60 2,010.90 2,010.90 0.0K
09:30 2,010.70 2,011.80 2,010.00 2,011.80 0.1K
09:31 2,010.30 2,011.80 2,010.30 2,011.10 0.1K
09:32 2,011.00 2,011.00 2,010.00 2,010.30 0.1K
09:33 2,010.00 2,010.00 2,008.90 2,008.90 0.0K
09:34 2,008.70 2,008.70 2,002.10 2,003.80 0.8K
09:35 2,003.70 2,005.90 2,003.70 2,005.90 0.0K
09:36 2,003.70 2,008.70 2,003.70 2,008.70 0.1K
09:38 2,009.80 2,014.40 2,009.80 2,011.80 0.7K
09:39 2,012.90 2,017.00 2,012.90 2,014.30 0.4K
09:40 2,014.00 2,014.00 2,014.00 2,014.00 0.0K
09:41 2,014.00 2,017.60 2,014.00 2,017.60 0.4K
09:42 2,017.50 2,017.50 2,014.70 2,014.70 0.0K
09:43 2,014.10 2,014.10 2,014.10 2,014.10 0.1K
09:44 2,010.50 2,016.80 2,010.50 2,016.80 0.2K
09:45 2,015.70 2,017.90 2,014.10 2,016.90 0.5K
09:46 2,017.90 2,019.00 2,017.90 2,019.00 0.0K
09:47 2,019.00 2,019.80 2,019.00 2,019.80 0.2K
09:48 2,022.00 2,024.00 2,022.00 2,024.00 1.5K
09:49 2,023.10 2,023.10 2,021.20 2,021.20 0.4K
09:50 2,021.20 2,023.30 2,021.20 2,023.30 0.1K
09:51 2,023.40 2,023.90 2,021.70 2,023.90 0.2K
09:52 2,022.00 2,023.90 2,021.10 2,023.90 0.6K
09:53 2,022.30 2,023.90 2,022.30 2,023.90 0.1K
09:54 2,023.00 2,023.00 2,019.90 2,019.90 0.3K
09:55 2,018.50 2,020.00 2,018.40 2,020.00 0.2K
09:56 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
09:57 2,018.10 2,022.30 2,018.10 2,021.00 1.0K
09:58 2,020.80 2,020.80 2,020.40 2,020.40 0.0K
09:59 2,020.40 2,020.40 2,018.20 2,018.20 0.3K
10:00 2,017.00 2,017.00 2,017.00 2,017.00 0.1K
10:02 2,015.30 2,015.30 2,006.00 2,006.00 1.0K
10:03 2,005.20 2,005.20 2,000.00 2,000.00 0.6K
10:04 2,000.00 2,000.10 1,999.60 1,999.60 0.2K
10:05 1,998.70 1,998.70 1,995.50 1,995.90 0.3K
10:06 1,995.00 1,996.00 1,990.00 1,990.00 0.2K
10:07 1,990.00 1,990.70 1,985.00 1,985.00 0.2K
10:08 1,985.00 1,990.00 1,985.00 1,987.60 0.1K
10:09 1,987.60 1,987.60 1,985.30 1,985.70 0.1K
10:10 1,985.70 1,985.70 1,980.00 1,980.90 0.7K
10:11 1,980.90 1,982.10 1,980.10 1,980.80 0.0K
10:12 1,981.00 1,982.20 1,981.00 1,982.10 0.2K
10:13 1,981.90 1,981.90 1,980.80 1,980.80 0.0K
10:14 1,982.30 1,983.60 1,982.00 1,983.60 0.1K
10:15 1,983.00 1,983.00 1,981.20 1,981.20 0.0K
10:16 1,980.00 1,982.70 1,980.00 1,980.90 0.6K
10:17 1,982.80 1,983.80 1,982.80 1,983.80 0.1K
10:18 1,983.80 1,983.80 1,983.00 1,983.00 0.1K
10:19 1,983.80 1,985.80 1,983.80 1,985.80 0.1K
10:20 1,985.80 1,985.80 1,985.20 1,985.20 0.1K
10:21 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
10:22 1,983.00 1,983.00 1,983.00 1,983.00 0.0K
10:23 1,983.90 1,985.00 1,983.90 1,985.00 0.0K
10:24 1,991.60 1,998.00 1,991.60 1,998.00 1.0K
10:25 1,997.50 1,997.50 1,996.00 1,997.30 0.4K
10:26 1,997.50 2,008.10 1,997.50 2,008.10 0.8K
10:27 2,009.80 2,015.30 2,009.70 2,015.30 0.8K
10:28 2,005.20 2,005.20 2,000.00 2,003.10 1.2K
10:29 2,003.00 2,003.20 2,000.10 2,000.10 0.2K
10:30 2,001.10 2,001.10 2,000.10 2,000.10 0.0K
10:31 2,001.00 2,002.60 2,001.00 2,002.60 0.2K
10:32 2,001.60 2,003.20 2,001.60 2,001.70 0.0K
10:33 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
10:34 2,002.20 2,002.20 2,002.20 2,002.20 0.1K
10:35 2,002.30 2,002.50 2,002.20 2,002.50 0.1K
10:36 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
10:37 2,002.20 2,004.90 2,002.20 2,004.90 0.9K
10:38 2,003.40 2,004.70 2,003.40 2,004.50 0.0K
10:39 2,004.60 2,004.60 2,004.60 2,004.60 0.1K
10:40 2,004.30 2,004.30 2,003.20 2,003.20 0.1K
10:41 2,003.20 2,004.00 2,003.20 2,004.00 0.0K
10:42 2,005.00 2,005.00 2,004.00 2,005.00 0.0K
10:43 2,005.00 2,006.10 2,004.00 2,005.00 0.3K
10:44 2,005.30 2,007.80 2,005.30 2,007.80 0.1K
10:45 2,007.60 2,007.60 2,006.10 2,006.10 0.1K
10:46 2,007.50 2,007.50 2,007.50 2,007.50 0.0K
10:47 2,007.50 2,007.90 2,000.00 2,000.00 1.5K
10:48 1,999.70 2,000.00 1,998.00 2,000.00 0.4K
10:49 2,000.40 2,000.40 2,000.40 2,000.40 0.1K
10:50 2,000.40 2,000.40 2,000.30 2,000.30 0.1K
10:51 2,000.80 2,000.80 2,000.30 2,000.30 0.1K
10:52 2,000.30 2,003.00 2,000.10 2,000.10 0.2K
10:53 2,000.10 2,001.80 2,000.10 2,001.80 0.0K
10:54 2,001.70 2,001.70 2,000.60 2,001.70 0.0K
10:55 2,002.70 2,002.70 2,000.20 2,002.00 0.1K
10:56 2,002.50 2,002.50 2,002.00 2,002.00 0.0K
10:57 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
10:58 2,002.50 2,002.50 2,002.00 2,002.00 0.1K
10:59 2,002.00 2,002.50 2,002.00 2,002.50 0.1K
11:00 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
11:01 2,002.00 2,002.50 2,002.00 2,002.40 0.1K
11:02 2,002.30 2,002.30 1,999.50 2,001.30 0.1K
11:03 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
11:04 2,002.30 2,003.60 2,002.30 2,003.60 0.1K
11:05 2,005.00 2,005.00 2,004.80 2,004.80 0.1K
11:06 2,004.90 2,005.00 2,001.80 2,001.80 0.1K
11:07 2,004.00 2,004.00 2,004.00 2,004.00 0.0K
11:08 2,002.60 2,003.20 2,002.60 2,003.20 0.0K
11:09 2,002.70 2,002.70 2,001.30 2,001.40 0.0K
11:11 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
11:12 2,002.80 2,002.80 2,002.80 2,002.80 0.0K
11:13 2,004.10 2,004.10 2,004.10 2,004.10 0.0K
11:14 2,004.10 2,004.10 2,002.80 2,003.50 0.0K
11:15 2,002.90 2,003.50 2,002.90 2,003.50 0.0K
11:16 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
11:17 2,003.50 2,004.00 2,003.50 2,004.00 0.0K
11:18 2,003.90 2,003.90 2,003.50 2,003.50 0.0K
11:19 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
11:20 2,002.90 2,002.90 2,002.80 2,002.80 0.0K
11:21 2,003.50 2,003.90 2,003.50 2,003.90 0.1K
11:22 2,003.50 2,003.50 2,000.50 2,000.50 0.1K
11:23 2,000.10 2,000.30 2,000.00 2,000.00 0.2K
11:24 2,000.10 2,000.50 2,000.00 2,000.00 0.0K
11:25 2,000.50 2,000.50 2,000.00 2,000.00 0.0K
11:26 2,000.50 2,000.50 2,000.00 2,000.50 0.0K
11:27 2,000.00 2,000.30 2,000.00 2,000.30 0.0K
11:28 2,000.30 2,000.50 2,000.30 2,000.40 0.0K
11:29 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
11:30 2,002.60 2,002.60 2,000.60 2,000.60 0.0K
11:31 2,000.30 2,000.60 2,000.30 2,000.30 0.0K
11:32 2,000.00 2,001.70 1,998.10 2,001.40 2.0K
11:33 2,001.40 2,001.70 2,001.00 2,001.70 0.2K
11:34 2,003.00 2,003.00 2,001.30 2,002.00 0.4K
11:35 2,001.20 2,002.00 2,001.20 2,001.30 0.0K
11:36 2,001.30 2,002.10 2,001.30 2,001.30 0.0K
11:37 2,001.30 2,001.30 2,001.00 2,001.00 0.0K
11:38 2,000.10 2,001.10 2,000.00 2,000.60 0.0K
11:39 2,000.10 2,002.10 2,000.10 2,002.10 0.1K
11:40 2,001.50 2,002.70 2,001.00 2,001.00 0.0K
11:41 2,001.20 2,001.20 2,000.10 2,000.10 0.1K
11:42 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
11:43 2,001.20 2,001.20 2,000.10 2,000.10 0.0K
11:44 2,000.10 2,003.10 2,000.10 2,001.50 0.3K
11:45 2,001.50 2,001.50 2,001.00 2,001.00 0.0K
11:46 2,002.30 2,002.30 2,001.10 2,001.10 0.0K
11:47 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
11:48 2,002.00 2,003.10 2,001.50 2,001.50 0.0K
11:49 2,002.20 2,002.20 2,002.20 2,002.20 0.0K
11:50 2,001.30 2,002.80 2,001.30 2,001.50 0.0K
11:51 2,001.20 2,002.70 2,001.20 2,002.70 0.0K
11:52 2,001.20 2,002.60 2,001.20 2,001.20 0.0K
11:53 2,001.20 2,001.40 2,001.20 2,001.40 0.0K
11:54 2,002.70 2,002.70 2,001.20 2,001.80 0.1K
11:55 2,001.80 2,004.00 2,001.80 2,004.00 0.1K
11:56 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
11:57 2,003.00 2,003.90 2,003.00 2,003.00 0.0K
11:58 2,003.00 2,003.80 2,003.00 2,003.70 0.0K
11:59 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
12:00 2,003.40 2,003.40 2,003.00 2,003.00 0.1K
12:01 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
12:02 2,003.00 2,003.40 2,002.00 2,002.00 0.1K
12:03 2,002.00 2,003.20 2,002.00 2,002.00 0.0K
12:04 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
12:05 2,001.80 2,001.90 2,001.20 2,001.20 0.0K
12:06 2,001.20 2,001.60 2,000.00 2,001.60 0.2K
12:07 2,001.50 2,001.50 2,000.00 2,000.00 0.1K
12:08 2,001.50 2,001.50 2,000.00 2,001.00 0.0K
12:09 2,001.00 2,001.00 2,000.00 2,000.80 0.0K
12:10 2,000.80 2,000.80 2,000.00 2,000.00 0.2K
12:11 2,000.00 2,000.00 1,999.00 2,000.00 0.2K
12:12 2,000.00 2,001.50 1,999.10 2,001.50 0.1K
12:13 2,000.10 2,000.30 2,000.10 2,000.30 0.0K
12:14 2,000.10 2,001.50 2,000.10 2,001.50 0.1K
12:15 2,000.20 2,000.20 2,000.00 2,000.00 0.0K
12:16 2,000.70 2,001.50 2,000.70 2,001.50 0.0K
12:17 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:18 2,000.90 2,000.90 2,000.00 2,000.00 0.1K
12:19 2,001.50 2,001.50 2,000.10 2,000.90 0.0K
12:20 2,000.60 2,000.60 2,000.00 2,000.40 0.0K
12:21 2,001.00 2,001.00 2,000.00 2,000.00 0.0K
12:22 2,000.00 2,001.00 2,000.00 2,001.00 0.0K
12:23 2,000.00 2,000.00 2,000.00 2,000.00 0.0K
12:24 2,000.00 2,001.30 2,000.00 2,000.20 0.2K
12:25 2,000.10 2,000.10 2,000.00 2,000.00 0.0K
12:26 2,001.40 2,001.40 2,000.00 2,000.70 0.0K
12:27 2,001.10 2,001.10 2,000.20 2,000.40 0.1K
12:28 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
12:29 2,000.00 2,002.00 2,000.00 2,002.00 0.5K
12:30 2,002.00 2,002.00 2,001.50 2,002.00 0.0K
12:31 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
12:32 2,001.20 2,002.30 2,001.00 2,002.30 0.0K
12:33 2,001.00 2,001.00 2,000.00 2,000.50 0.0K
12:34 2,001.00 2,001.00 2,000.20 2,000.20 0.0K
12:35 2,001.10 2,002.20 2,000.90 2,002.20 0.0K
12:36 2,000.80 2,000.80 2,000.20 2,000.20 0.0K
12:37 2,000.90 2,000.90 2,000.90 2,000.90 0.0K
12:38 2,001.40 2,001.90 2,001.40 2,001.40 0.1K
12:39 2,001.40 2,001.40 2,000.90 2,000.90 0.0K
12:40 2,000.10 2,000.90 2,000.10 2,000.90 0.0K
12:41 2,000.00 2,000.00 1,999.90 1,999.90 0.0K
12:42 2,000.90 2,001.40 1,999.70 1,999.70 0.0K
12:43 2,000.00 2,000.90 1,999.80 1,999.80 0.0K
12:44 1,999.80 2,000.10 1,999.80 1,999.90 0.1K
12:45 2,000.40 2,001.90 2,000.30 2,000.30 0.0K
12:46 2,000.30 2,000.90 2,000.30 2,000.90 0.0K
12:47 2,000.90 2,000.90 2,000.10 2,000.10 0.0K
12:48 2,000.10 2,001.90 2,000.10 2,000.60 0.0K
12:49 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
12:50 2,000.70 2,000.70 2,000.10 2,000.10 0.0K
12:51 2,000.10 2,000.40 2,000.10 2,000.10 0.0K
12:52 2,000.10 2,000.40 2,000.10 2,000.40 0.0K
12:53 2,001.50 2,001.50 2,000.20 2,000.20 0.0K
12:54 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
12:55 2,000.40 2,001.80 2,000.20 2,000.30 0.0K
12:56 2,000.80 2,002.60 2,000.30 2,000.50 0.1K
12:57 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
12:58 2,001.00 2,001.00 2,000.30 2,000.30 0.0K
12:59 2,000.10 2,001.20 2,000.10 2,001.20 0.0K
13:00 2,000.10 2,000.10 2,000.10 2,000.10 0.0K
13:01 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
13:03 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
13:04 2,001.20 2,001.20 2,001.20 2,001.20 0.0K
13:05 2,000.00 2,000.10 2,000.00 2,000.10 0.1K
13:06 2,001.60 2,002.10 2,001.10 2,001.20 0.1K
13:07 2,000.20 2,002.30 2,000.20 2,002.30 0.1K
13:08 2,002.50 2,002.50 2,001.90 2,001.90 0.0K
13:09 2,001.10 2,002.80 2,001.10 2,002.80 0.0K
13:10 2,002.80 2,002.80 2,002.70 2,002.70 0.0K
13:11 2,002.70 2,002.70 2,002.70 2,002.70 0.0K
13:12 2,002.70 2,002.70 2,000.20 2,002.40 0.1K
13:13 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:14 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
13:15 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
13:16 2,002.30 2,002.30 2,002.30 2,002.30 0.0K
13:17 2,002.20 2,002.20 2,000.60 2,000.60 0.0K
13:18 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
13:20 2,000.80 2,001.90 2,000.80 2,001.90 0.0K
13:21 2,001.90 2,001.90 2,000.30 2,000.30 0.0K
13:22 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:23 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
13:25 2,000.40 2,001.50 2,000.40 2,001.50 0.0K
13:27 2,001.50 2,001.80 2,001.50 2,001.80 0.0K
13:28 2,001.30 2,001.30 2,001.30 2,001.30 0.0K
13:29 2,002.80 2,002.80 2,001.00 2,001.00 0.2K
13:30 2,001.00 2,001.00 2,000.30 2,000.30 0.1K
13:31 2,000.30 2,000.30 2,000.30 2,000.30 0.0K
13:33 2,000.00 2,000.30 2,000.00 2,000.30 0.2K
13:34 2,000.30 2,001.80 2,000.30 2,001.80 0.0K
13:35 2,001.70 2,001.70 2,001.70 2,001.70 0.0K
13:36 1,999.50 2,001.00 1,999.50 2,001.00 0.1K
13:37 2,001.00 2,001.00 2,001.00 2,001.00 0.0K
13:38 2,000.60 2,000.60 2,000.60 2,000.60 0.0K
13:39 2,001.00 2,001.50 2,001.00 2,001.50 0.2K
13:40 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
13:41 2,001.50 2,001.50 2,001.50 2,001.50 0.0K
13:42 2,001.00 2,001.00 2,001.00 2,001.00 0.1K
13:43 2,000.50 2,000.50 2,000.50 2,000.50 0.1K
13:44 2,000.40 2,001.00 2,000.40 2,001.00 0.0K
13:45 2,001.00 2,001.50 2,001.00 2,001.50 0.0K
13:46 2,003.00 2,003.00 2,000.60 2,000.60 0.1K
13:47 2,001.30 2,002.10 2,001.30 2,002.10 0.0K
13:48 2,003.00 2,003.00 2,001.30 2,001.30 0.1K
13:49 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:50 2,002.10 2,003.90 2,002.10 2,003.90 0.3K
13:51 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
13:52 2,003.70 2,003.70 2,003.70 2,003.70 0.0K
13:53 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
13:54 2,003.60 2,003.70 2,002.50 2,002.50 0.0K
13:55 2,003.60 2,003.60 2,003.60 2,003.60 0.0K
13:56 2,003.60 2,003.60 2,003.30 2,003.30 0.0K
13:57 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
13:59 2,003.30 2,003.30 2,003.00 2,003.00 0.0K
14:00 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:02 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:03 2,003.00 2,003.00 2,002.40 2,003.00 0.0K
14:04 2,003.00 2,003.00 2,003.00 2,003.00 0.0K
14:05 2,002.40 2,002.40 2,001.80 2,001.80 0.0K
14:06 2,001.80 2,001.80 2,001.80 2,001.80 0.0K
14:07 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
14:08 2,003.00 2,003.00 2,002.90 2,002.90 0.0K
14:09 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
14:10 2,002.60 2,002.60 2,001.30 2,001.30 0.0K
14:11 2,001.30 2,002.40 2,001.30 2,002.40 0.0K
14:13 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
14:15 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
14:16 2,002.00 2,002.00 2,002.00 2,002.00 0.0K
14:18 2,001.80 2,001.80 2,000.70 2,000.70 0.1K
14:19 2,001.30 2,003.00 2,001.30 2,001.80 0.2K
14:20 2,002.10 2,002.10 2,001.20 2,001.20 0.3K
14:21 2,001.90 2,003.30 2,001.90 2,003.30 0.0K
14:22 2,001.30 2,003.20 2,001.30 2,003.20 0.0K
14:23 2,002.90 2,002.90 2,002.90 2,002.90 0.0K
14:24 2,001.40 2,001.40 2,001.30 2,001.30 0.0K
14:25 2,002.50 2,002.50 2,002.50 2,002.50 0.0K
14:26 2,002.50 2,002.50 2,000.70 2,001.70 0.0K
14:27 2,002.10 2,002.10 2,002.10 2,002.10 0.0K
14:28 2,000.70 2,000.70 2,000.70 2,000.70 0.1K
14:29 2,000.80 2,002.10 2,000.80 2,002.10 0.0K
14:30 2,002.10 2,002.10 2,001.10 2,002.10 0.0K
14:31 2,002.10 2,002.10 2,000.70 2,000.70 0.0K
14:32 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
14:33 2,001.90 2,001.90 2,001.10 2,001.10 0.0K
14:34 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
14:35 2,001.90 2,001.90 2,001.90 2,001.90 0.0K
14:36 2,002.10 2,002.10 2,001.20 2,001.20 0.1K
14:37 2,003.30 2,003.30 2,003.30 2,003.30 0.0K
14:38 2,001.80 2,002.90 2,001.80 2,002.90 0.1K
14:39 2,001.70 2,002.30 2,001.70 2,002.30 0.0K
14:40 2,002.70 2,003.00 2,002.30 2,003.00 0.0K
14:41 2,001.50 2,001.50 2,001.20 2,001.20 0.1K
14:42 2,000.80 2,001.00 2,000.80 2,001.00 0.0K
14:43 2,001.00 2,002.30 2,001.00 2,002.30 0.0K
14:44 2,004.20 2,007.40 2,004.20 2,007.40 3.2K
14:45 2,007.50 2,010.60 2,007.50 2,009.10 0.2K
14:46 2,009.10 2,010.40 2,008.90 2,010.40 0.2K
14:47 2,008.40 2,008.50 2,008.40 2,008.50 0.0K
14:48 2,008.50 2,012.10 2,008.50 2,010.70 0.1K
14:49 2,014.20 2,014.80 2,013.00 2,014.00 0.1K
14:50 2,014.00 2,014.00 2,010.70 2,010.70 0.2K
14:51 2,010.10 2,010.60 2,010.10 2,010.60 0.1K
14:52 2,010.80 2,010.80 2,010.80 2,010.80 0.0K
14:53 2,011.00 2,011.10 2,005.90 2,005.90 0.8K
14:54 2,005.50 2,005.70 2,004.80 2,005.70 0.2K
14:55 2,004.90 2,004.90 2,004.90 2,004.90 0.1K
14:56 2,004.90 2,005.70 2,004.90 2,005.70 0.0K
14:57 2,004.90 2,005.80 2,004.90 2,005.00 0.0K
14:58 2,005.10 2,005.10 2,005.00 2,005.00 0.1K
14:59 2,005.00 2,005.70 2,005.00 2,005.70 0.0K
15:00 2,005.70 2,005.70 2,005.30 2,005.70 0.0K
15:01 2,005.00 2,005.60 2,005.00 2,005.50 0.0K
15:02 2,005.50 2,005.50 2,004.80 2,005.20 0.1K
15:03 2,005.50 2,005.50 2,005.00 2,005.20 0.1K
15:04 2,005.00 2,006.30 2,005.00 2,005.50 0.1K
15:05 2,005.50 2,007.10 2,005.00 2,005.00 0.1K
15:06 2,005.00 2,005.90 2,005.00 2,005.90 0.0K
15:07 2,005.90 2,005.90 2,005.90 2,005.90 0.0K
15:08 2,005.90 2,005.90 2,005.00 2,005.00 0.1K
15:09 2,005.00 2,005.90 2,005.00 2,005.00 0.1K
15:10 2,005.00 2,005.70 2,005.00 2,005.00 0.0K
15:11 2,005.70 2,005.70 2,005.00 2,005.00 0.3K
15:12 2,005.00 2,005.70 2,005.00 2,005.10 0.1K
15:13 2,005.10 2,005.10 2,005.00 2,005.00 0.1K
15:14 2,005.10 2,005.20 2,005.00 2,005.20 0.3K
15:15 2,005.00 2,005.40 2,005.00 2,005.40 0.4K
15:16 2,006.80 2,011.70 2,005.90 2,011.00 1.8K
15:17 2,010.60 2,012.90 2,010.40 2,010.90 0.2K
15:18 2,010.00 2,010.90 2,008.00 2,008.10 0.4K
15:19 2,009.00 2,009.00 2,007.90 2,007.90 0.1K
15:20 2,009.00 2,012.40 2,009.00 2,010.50 0.5K
15:21 2,010.50 2,010.50 2,007.90 2,010.50 0.2K
15:22 2,010.40 2,010.50 2,010.10 2,010.10 0.2K
15:23 2,010.10 2,010.50 2,010.10 2,010.50 0.1K
15:24 2,010.50 2,010.50 2,008.50 2,010.20 0.7K
15:25 2,008.50 2,010.40 2,008.50 2,008.50 0.3K
15:26 2,010.00 2,010.50 2,008.50 2,008.50 0.1K
15:27 2,010.50 2,010.50 2,005.10 2,005.20 0.3K
15:28 2,011.30 2,011.90 2,005.00 2,010.10 0.3K
15:29 2,005.00 2,011.90 2,005.00 2,008.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available