Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,140.00 2,140.00 2,140.00 2,140.00 0.3K
09:15 2,131.90 2,131.90 2,123.10 2,130.40 0.4K
09:16 2,127.90 2,135.40 2,127.90 2,133.40 0.1K
09:17 2,133.10 2,133.10 2,126.00 2,126.00 0.2K
09:18 2,129.60 2,130.50 2,126.00 2,126.00 0.1K
09:19 2,126.10 2,128.00 2,126.00 2,126.00 0.0K
09:20 2,123.70 2,127.60 2,123.70 2,126.20 0.2K
09:21 2,126.20 2,129.30 2,126.20 2,128.50 0.1K
09:22 2,128.50 2,129.50 2,128.50 2,129.50 0.1K
09:23 2,129.50 2,129.70 2,116.70 2,117.90 0.2K
09:24 2,116.10 2,117.60 2,112.10 2,112.10 0.3K
09:25 2,112.20 2,113.30 2,111.80 2,113.30 0.2K
09:26 2,114.40 2,114.40 2,108.10 2,108.40 0.3K
09:27 2,108.30 2,108.30 2,106.30 2,106.40 0.1K
09:28 2,105.00 2,105.00 2,102.00 2,102.30 0.2K
09:29 2,102.30 2,103.60 2,102.30 2,103.60 0.0K
09:30 2,102.80 2,102.80 2,099.90 2,101.20 0.2K
09:31 2,101.20 2,101.20 2,098.00 2,098.10 0.1K
09:32 2,097.70 2,097.70 2,086.00 2,086.00 1.2K
09:33 2,090.00 2,090.00 2,081.10 2,083.60 0.5K
09:34 2,083.60 2,083.60 2,080.10 2,081.00 0.3K
09:35 2,081.00 2,081.00 2,078.70 2,078.70 0.2K
09:36 2,078.80 2,078.80 2,066.10 2,068.20 2.1K
09:37 2,065.10 2,072.80 2,065.10 2,070.10 0.3K
09:38 2,070.10 2,080.00 2,070.10 2,080.00 0.3K
09:39 2,080.00 2,090.80 2,080.00 2,090.60 0.5K
09:40 2,090.00 2,102.30 2,090.00 2,099.10 1.2K
09:41 2,101.30 2,108.90 2,101.30 2,104.00 0.7K
09:42 2,105.50 2,105.50 2,105.50 2,105.50 0.1K
09:43 2,104.00 2,104.00 2,103.90 2,103.90 0.0K
09:44 2,100.60 2,100.60 2,099.30 2,099.30 0.2K
09:45 2,102.20 2,104.00 2,102.20 2,103.80 0.2K
09:46 2,103.50 2,103.50 2,100.00 2,100.00 0.2K
09:47 2,102.20 2,102.80 2,102.20 2,102.80 0.0K
09:48 2,102.70 2,102.70 2,101.10 2,102.50 0.2K
09:49 2,102.50 2,102.50 2,101.00 2,102.50 0.1K
09:50 2,103.50 2,104.50 2,101.10 2,103.10 0.1K
09:51 2,101.80 2,103.50 2,101.80 2,103.50 0.1K
09:52 2,102.50 2,103.50 2,102.50 2,103.50 0.1K
09:53 2,103.50 2,103.90 2,103.50 2,103.90 0.0K
09:54 2,103.90 2,103.90 2,103.90 2,103.90 0.0K
09:55 2,103.90 2,105.50 2,103.90 2,105.50 0.1K
09:56 2,108.60 2,110.00 2,108.60 2,110.00 0.1K
09:57 2,109.70 2,109.70 2,108.40 2,108.40 0.0K
09:58 2,109.10 2,109.90 2,108.00 2,108.00 0.1K
09:59 2,108.00 2,110.00 2,108.00 2,109.80 0.1K
10:00 2,111.30 2,112.10 2,110.60 2,111.80 0.1K
10:02 2,111.70 2,111.70 2,110.60 2,110.60 0.0K
10:03 2,110.50 2,112.00 2,109.90 2,112.00 0.2K
10:04 2,112.00 2,112.00 2,109.90 2,112.00 0.2K
10:05 2,110.00 2,112.00 2,110.00 2,112.00 0.1K
10:06 2,112.90 2,112.90 2,110.00 2,111.90 0.1K
10:07 2,112.20 2,112.20 2,112.20 2,112.20 0.0K
10:08 2,112.20 2,112.20 2,112.20 2,112.20 0.0K
10:09 2,111.40 2,112.20 2,111.40 2,112.20 0.0K
10:10 2,113.00 2,113.00 2,110.60 2,111.20 0.2K
10:11 2,111.20 2,112.90 2,111.20 2,112.90 0.0K
10:12 2,112.90 2,112.90 2,112.10 2,112.10 0.0K
10:13 2,112.90 2,118.30 2,112.90 2,116.90 0.1K
10:14 2,116.90 2,117.90 2,116.90 2,117.90 0.0K
10:15 2,117.90 2,117.90 2,117.00 2,117.00 0.1K
10:16 2,117.90 2,117.90 2,117.00 2,117.00 0.1K
10:17 2,116.40 2,116.40 2,116.40 2,116.40 0.0K
10:18 2,114.60 2,116.20 2,114.10 2,114.70 0.1K
10:19 2,114.50 2,114.50 2,114.50 2,114.50 0.0K
10:21 2,115.90 2,116.90 2,115.90 2,116.90 0.0K
10:25 2,114.70 2,114.70 2,114.70 2,114.70 0.0K
10:26 2,116.00 2,116.00 2,114.70 2,114.70 0.0K
10:27 2,114.50 2,114.70 2,114.50 2,114.70 0.0K
10:28 2,114.70 2,115.00 2,114.70 2,115.00 0.0K
10:29 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
10:30 2,116.00 2,116.90 2,116.00 2,116.90 0.0K
10:31 2,116.00 2,116.00 2,114.10 2,114.10 0.0K
10:32 2,114.70 2,116.00 2,114.70 2,115.20 0.0K
10:33 2,115.20 2,118.30 2,115.20 2,118.00 0.1K
10:34 2,118.00 2,118.00 2,115.90 2,115.90 0.1K
10:35 2,116.00 2,119.90 2,116.00 2,119.90 0.2K
10:36 2,114.70 2,114.70 2,114.40 2,114.40 0.1K
10:37 2,115.60 2,115.60 2,115.60 2,115.60 0.0K
10:38 2,115.60 2,115.60 2,115.60 2,115.60 0.0K
10:40 2,115.60 2,115.60 2,115.60 2,115.60 0.0K
10:41 2,114.70 2,115.60 2,114.70 2,115.60 0.0K
10:42 2,115.80 2,115.80 2,114.70 2,114.70 0.2K
10:43 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
10:44 2,115.80 2,115.80 2,115.80 2,115.80 0.0K
10:45 2,117.00 2,117.00 2,117.00 2,117.00 0.0K
10:46 2,117.60 2,118.80 2,117.60 2,118.80 0.0K
10:47 2,117.60 2,117.60 2,117.60 2,117.60 0.0K
10:48 2,120.00 2,120.00 2,118.70 2,118.70 0.1K
10:49 2,117.60 2,118.80 2,117.60 2,118.80 0.2K
10:50 2,119.00 2,119.60 2,119.00 2,119.60 0.0K
10:51 2,122.50 2,122.50 2,122.50 2,122.50 0.3K
10:52 2,120.10 2,120.10 2,120.10 2,120.10 0.0K
10:53 2,120.00 2,120.10 2,120.00 2,120.10 0.0K
10:55 2,120.90 2,120.90 2,120.90 2,120.90 0.0K
10:56 2,120.30 2,120.30 2,120.30 2,120.30 0.0K
10:58 2,123.00 2,123.00 2,123.00 2,123.00 0.1K
10:59 2,120.80 2,120.80 2,120.10 2,120.10 0.0K
11:00 2,121.90 2,121.90 2,121.90 2,121.90 0.0K
11:01 2,120.90 2,120.90 2,120.20 2,120.20 0.1K
11:03 2,120.20 2,120.20 2,120.20 2,120.20 0.0K
11:04 2,120.00 2,120.10 2,120.00 2,120.00 0.0K
11:05 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:06 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:07 2,121.00 2,121.00 2,121.00 2,121.00 0.0K
11:08 2,120.50 2,131.80 2,120.50 2,129.20 2.1K
11:09 2,129.30 2,130.00 2,129.30 2,130.00 0.2K
11:10 2,128.00 2,130.70 2,128.00 2,130.70 0.0K
11:11 2,129.00 2,129.00 2,129.00 2,129.00 0.0K
11:12 2,129.50 2,130.50 2,129.50 2,130.10 0.2K
11:13 2,130.10 2,130.10 2,130.00 2,130.00 0.0K
11:14 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
11:15 2,130.30 2,130.50 2,130.30 2,130.50 0.0K
11:16 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
11:17 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
11:18 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
11:19 2,131.00 2,131.40 2,130.30 2,130.30 0.0K
11:20 2,130.30 2,131.00 2,130.30 2,131.00 0.1K
11:22 2,130.00 2,130.00 2,130.00 2,130.00 0.5K
11:23 2,130.00 2,130.10 2,130.00 2,130.00 0.5K
11:24 2,130.00 2,131.80 2,129.20 2,131.80 0.4K
11:25 2,130.00 2,130.10 2,130.00 2,130.10 0.0K
11:26 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
11:27 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
11:28 2,130.00 2,131.30 2,130.00 2,131.30 0.0K
11:30 2,131.40 2,131.40 2,131.40 2,131.40 0.1K
11:33 2,131.30 2,131.30 2,130.00 2,130.00 0.1K
11:34 2,131.40 2,131.40 2,131.40 2,131.40 0.0K
11:36 2,130.10 2,131.40 2,129.20 2,130.10 0.1K
11:37 2,130.10 2,130.10 2,130.00 2,130.00 0.0K
11:38 2,130.00 2,130.10 2,130.00 2,130.10 0.2K
11:39 2,131.40 2,131.40 2,131.40 2,131.40 0.1K
11:41 2,131.40 2,131.40 2,130.40 2,130.40 0.0K
11:42 2,130.40 2,132.00 2,130.40 2,131.00 0.2K
11:44 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
11:45 2,131.00 2,131.00 2,130.70 2,130.70 0.0K
11:46 2,130.50 2,131.00 2,130.00 2,131.00 0.1K
11:47 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
11:49 2,131.30 2,131.40 2,131.30 2,131.40 0.1K
11:51 2,130.00 2,131.40 2,130.00 2,131.40 0.0K
11:52 2,131.90 2,131.90 2,131.90 2,131.90 0.0K
11:53 2,131.90 2,137.80 2,131.90 2,137.80 0.6K
11:54 2,137.10 2,137.80 2,137.10 2,137.80 0.0K
11:55 2,137.80 2,137.80 2,135.80 2,135.80 0.0K
11:56 2,135.00 2,136.60 2,135.00 2,136.60 0.0K
11:57 2,136.00 2,137.80 2,136.00 2,137.80 0.1K
11:58 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
11:59 2,137.70 2,137.70 2,134.80 2,135.00 0.0K
12:00 2,139.60 2,139.60 2,137.90 2,139.60 0.2K
12:01 2,139.60 2,139.90 2,138.30 2,138.30 0.1K
12:02 2,139.60 2,140.00 2,139.60 2,140.00 0.1K
12:03 2,139.60 2,139.60 2,139.60 2,139.60 0.0K
12:05 2,138.30 2,138.30 2,138.30 2,138.30 0.0K
12:06 2,138.30 2,138.30 2,138.30 2,138.30 0.0K
12:07 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
12:08 2,138.30 2,138.90 2,138.30 2,138.90 0.0K
12:10 2,138.90 2,138.90 2,138.30 2,138.30 0.0K
12:11 2,138.30 2,138.30 2,138.30 2,138.30 0.0K
12:12 2,138.30 2,138.30 2,137.00 2,137.50 0.2K
12:14 2,137.70 2,137.80 2,135.00 2,137.80 0.4K
12:15 2,137.70 2,137.70 2,137.70 2,137.70 0.0K
12:16 2,136.60 2,137.70 2,136.60 2,137.70 0.0K
12:17 2,136.10 2,136.10 2,136.10 2,136.10 0.0K
12:18 2,135.70 2,135.70 2,135.70 2,135.70 0.0K
12:19 2,135.10 2,137.30 2,135.10 2,135.40 0.1K
12:21 2,137.30 2,137.30 2,137.30 2,137.30 0.0K
12:22 2,137.00 2,137.00 2,137.00 2,137.00 0.0K
12:24 2,137.00 2,137.00 2,137.00 2,137.00 0.1K
12:26 2,135.10 2,135.10 2,135.10 2,135.10 0.0K
12:27 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
12:29 2,135.20 2,135.20 2,135.20 2,135.20 0.0K
12:30 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
12:32 2,137.00 2,137.00 2,135.10 2,135.10 0.1K
12:33 2,135.30 2,137.00 2,135.30 2,137.00 0.3K
12:34 2,137.00 2,138.40 2,137.00 2,138.40 0.0K
12:36 2,139.00 2,139.00 2,139.00 2,139.00 0.0K
12:37 2,139.20 2,140.00 2,139.20 2,139.20 0.3K
12:40 2,138.40 2,138.40 2,138.40 2,138.40 0.0K
12:43 2,138.40 2,138.40 2,135.00 2,137.80 3.0K
12:44 2,137.10 2,138.30 2,137.10 2,137.10 0.0K
12:45 2,137.00 2,138.10 2,136.50 2,138.10 0.0K
12:47 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
12:50 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
12:51 2,136.20 2,136.20 2,136.00 2,136.00 0.1K
12:53 2,135.80 2,136.20 2,135.80 2,136.20 0.0K
12:54 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
12:55 2,136.00 2,136.00 2,136.00 2,136.00 0.4K
12:57 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
12:58 2,136.20 2,136.20 2,136.00 2,136.00 0.1K
12:59 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:00 2,136.20 2,136.20 2,136.00 2,136.00 0.0K
13:01 2,136.00 2,136.20 2,136.00 2,136.20 0.0K
13:02 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:03 2,136.50 2,136.50 2,136.50 2,136.50 0.1K
13:05 2,136.50 2,136.50 2,136.50 2,136.50 0.1K
13:06 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:07 2,136.00 2,136.80 2,136.00 2,136.80 0.0K
13:09 2,136.00 2,136.80 2,136.00 2,136.80 0.0K
13:11 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:12 2,138.00 2,138.00 2,138.00 2,138.00 0.2K
13:13 2,137.80 2,137.80 2,137.80 2,137.80 0.0K
13:16 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:17 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:18 2,136.00 2,136.00 2,136.00 2,136.00 0.0K
13:19 2,136.00 2,138.00 2,136.00 2,138.00 0.3K
13:20 2,138.10 2,138.20 2,138.10 2,138.10 0.0K
13:21 2,138.10 2,139.10 2,138.10 2,139.10 0.0K
13:22 2,138.90 2,144.20 2,138.90 2,141.90 0.4K
13:23 2,143.40 2,143.40 2,143.40 2,143.40 0.0K
13:24 2,147.50 2,147.50 2,147.50 2,147.50 0.6K
13:25 2,147.50 2,155.50 2,147.50 2,154.30 2.3K
13:26 2,154.30 2,154.90 2,150.10 2,151.80 0.4K
13:27 2,150.40 2,150.40 2,150.40 2,150.40 0.0K
13:28 2,151.10 2,151.10 2,151.10 2,151.10 0.2K
13:29 2,150.00 2,150.00 2,145.60 2,146.60 0.0K
13:30 2,146.60 2,149.00 2,145.60 2,149.00 0.3K
13:31 2,148.90 2,154.90 2,148.90 2,153.70 0.7K
13:32 2,154.00 2,155.80 2,152.80 2,153.30 0.9K
13:33 2,155.40 2,158.00 2,149.60 2,154.00 1.9K
13:34 2,152.00 2,152.00 2,152.00 2,152.00 0.2K
13:35 2,151.90 2,151.90 2,150.00 2,150.00 0.1K
13:36 2,150.00 2,151.00 2,150.00 2,150.00 0.0K
13:37 2,151.00 2,155.10 2,150.00 2,153.60 1.1K
13:38 2,155.10 2,155.50 2,153.70 2,155.50 0.1K
13:39 2,158.90 2,158.90 2,156.50 2,156.50 0.1K
13:40 2,156.50 2,160.00 2,156.50 2,160.00 1.0K
13:41 2,160.00 2,163.00 2,160.00 2,162.40 0.6K
13:42 2,163.80 2,170.00 2,161.30 2,167.10 2.6K
13:43 2,169.10 2,169.10 2,166.60 2,166.60 0.3K
13:44 2,164.50 2,166.30 2,164.50 2,166.30 0.3K
13:45 2,172.50 2,175.40 2,172.50 2,175.40 1.2K
13:46 2,175.20 2,175.20 2,175.00 2,175.20 0.1K
13:47 2,173.80 2,173.80 2,173.50 2,173.80 0.3K
13:48 2,173.20 2,173.20 2,171.10 2,171.10 0.1K
13:49 2,170.30 2,174.90 2,170.30 2,171.60 0.5K
13:50 2,171.40 2,171.40 2,164.70 2,165.00 0.2K
13:51 2,165.10 2,167.90 2,165.10 2,165.90 0.5K
13:52 2,165.70 2,167.30 2,162.30 2,167.30 0.4K
13:53 2,165.00 2,165.50 2,164.30 2,165.50 0.1K
13:54 2,166.00 2,166.00 2,165.30 2,165.70 0.1K
13:55 2,165.60 2,165.60 2,162.30 2,162.80 0.1K
13:56 2,162.80 2,163.80 2,162.80 2,163.80 0.2K
13:57 2,163.80 2,163.90 2,163.80 2,163.80 0.0K
13:58 2,163.80 2,166.50 2,163.70 2,166.50 0.9K
13:59 2,167.50 2,168.50 2,167.50 2,167.50 0.1K
14:00 2,165.50 2,168.50 2,165.50 2,168.50 0.1K
14:01 2,167.70 2,167.70 2,164.40 2,164.40 0.1K
14:02 2,166.20 2,166.20 2,165.90 2,165.90 0.0K
14:03 2,164.00 2,165.70 2,164.00 2,165.00 0.0K
14:04 2,164.00 2,165.90 2,164.00 2,165.10 0.2K
14:05 2,165.10 2,165.10 2,161.30 2,161.30 0.7K
14:07 2,162.00 2,162.60 2,161.40 2,161.40 0.1K
14:08 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
14:09 2,166.30 2,166.30 2,163.80 2,163.80 0.5K
14:10 2,163.80 2,163.80 2,163.80 2,163.80 0.0K
14:11 2,161.80 2,165.90 2,161.80 2,165.90 0.2K
14:12 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
14:13 2,162.40 2,162.40 2,162.20 2,162.20 0.1K
14:14 2,163.80 2,167.90 2,162.20 2,167.90 0.4K
14:15 2,165.80 2,165.80 2,162.20 2,162.20 1.1K
14:16 2,163.80 2,165.40 2,163.70 2,163.70 0.1K
14:18 2,162.40 2,165.20 2,162.40 2,165.10 0.4K
14:19 2,163.70 2,165.00 2,163.70 2,165.00 0.0K
14:21 2,161.40 2,161.40 2,160.80 2,160.80 0.2K
14:22 2,160.30 2,160.40 2,160.30 2,160.30 0.1K
14:23 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
14:24 2,160.00 2,160.00 2,158.00 2,158.00 0.1K
14:25 2,158.00 2,158.00 2,156.70 2,156.70 0.3K
14:26 2,156.10 2,156.10 2,156.10 2,156.10 0.0K
14:27 2,157.30 2,157.30 2,155.80 2,156.20 0.4K
14:28 2,154.10 2,155.80 2,153.60 2,155.30 0.1K
14:29 2,154.00 2,155.10 2,154.00 2,155.10 0.0K
14:30 2,155.30 2,155.30 2,152.00 2,152.00 0.1K
14:31 2,152.50 2,152.50 2,152.10 2,152.40 0.0K
14:32 2,150.00 2,152.90 2,150.00 2,152.90 1.5K
14:35 2,153.90 2,153.90 2,153.90 2,153.90 0.0K
14:36 2,153.80 2,154.20 2,151.90 2,154.20 0.1K
14:37 2,153.80 2,153.80 2,150.10 2,152.40 0.2K
14:38 2,152.50 2,152.50 2,150.10 2,150.10 0.1K
14:39 2,150.50 2,152.90 2,150.50 2,151.40 0.0K
14:40 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:41 2,152.80 2,152.80 2,152.30 2,152.30 0.3K
14:42 2,152.30 2,153.30 2,152.30 2,153.30 0.0K
14:43 2,153.10 2,153.10 2,151.30 2,151.30 0.0K
14:44 2,151.10 2,152.70 2,151.10 2,152.70 0.0K
14:45 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
14:47 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
14:48 2,152.70 2,152.70 2,152.50 2,152.50 0.0K
14:49 2,152.70 2,152.70 2,152.70 2,152.70 0.0K
14:50 2,152.30 2,157.00 2,152.30 2,156.50 0.3K
14:51 2,156.00 2,159.80 2,156.00 2,157.20 0.1K
14:52 2,156.00 2,158.80 2,156.00 2,158.80 0.0K
14:53 2,158.80 2,158.80 2,156.00 2,156.50 0.0K
14:54 2,157.90 2,158.20 2,157.90 2,158.20 0.0K
14:55 2,157.80 2,157.90 2,156.10 2,156.10 0.1K
14:56 2,157.80 2,160.00 2,157.80 2,160.00 0.4K
14:57 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
14:58 2,160.00 2,160.00 2,159.80 2,160.00 0.4K
14:59 2,160.00 2,160.00 2,159.00 2,160.00 0.1K
15:00 2,160.00 2,160.00 2,159.90 2,159.90 0.2K
15:01 2,160.00 2,160.00 2,160.00 2,160.00 0.1K
15:02 2,159.90 2,160.00 2,159.90 2,160.00 0.0K
15:03 2,159.00 2,160.00 2,159.00 2,159.40 0.8K
15:04 2,159.40 2,159.90 2,159.40 2,159.90 0.0K
15:05 2,159.90 2,163.00 2,159.00 2,163.00 1.0K
15:06 2,165.60 2,167.60 2,165.10 2,167.50 0.3K
15:07 2,166.60 2,168.30 2,165.10 2,166.00 0.3K
15:08 2,167.90 2,167.90 2,165.60 2,167.00 0.1K
15:09 2,167.00 2,167.00 2,162.70 2,162.70 0.1K
15:10 2,162.70 2,163.40 2,160.90 2,163.40 0.1K
15:11 2,163.40 2,163.40 2,161.00 2,162.90 0.1K
15:12 2,162.40 2,162.40 2,161.40 2,161.80 0.0K
15:13 2,161.80 2,162.00 2,161.80 2,162.00 0.1K
15:14 2,162.00 2,163.40 2,162.00 2,163.40 0.3K
15:15 2,163.40 2,163.60 2,162.60 2,163.00 0.4K
15:16 2,163.10 2,163.80 2,160.00 2,162.20 0.6K
15:17 2,162.70 2,164.90 2,160.10 2,162.50 0.2K
15:18 2,163.30 2,164.60 2,163.10 2,164.60 0.2K
15:19 2,165.30 2,169.50 2,165.00 2,169.50 0.4K
15:20 2,169.50 2,169.50 2,166.40 2,167.80 0.4K
15:21 2,166.30 2,167.80 2,164.60 2,167.70 0.2K
15:22 2,167.70 2,169.90 2,167.70 2,169.90 0.3K
15:23 2,169.90 2,170.00 2,169.40 2,170.00 0.4K
15:24 2,170.00 2,170.00 2,168.50 2,170.00 0.7K
15:25 2,170.00 2,180.00 2,170.00 2,180.00 2.2K
15:26 2,180.00 2,180.10 2,178.10 2,178.50 0.6K
15:27 2,175.70 2,177.80 2,175.50 2,175.90 0.3K
15:28 2,175.90 2,176.90 2,172.10 2,173.90 0.3K
15:29 2,172.20 2,172.20 2,163.70 2,167.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available