2,041.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:07 | 2,159.80 | 2,159.80 | 2,159.80 | 2,159.80 | 0.1K |
09:15 | 2,157.00 | 2,159.30 | 2,133.10 | 2,135.60 | 0.4K |
09:16 | 2,143.60 | 2,150.90 | 2,137.70 | 2,142.70 | 0.3K |
09:17 | 2,146.90 | 2,146.90 | 2,143.50 | 2,143.50 | 0.0K |
09:18 | 2,140.00 | 2,140.00 | 2,139.30 | 2,139.30 | 0.0K |
09:19 | 2,141.70 | 2,141.70 | 2,141.70 | 2,141.70 | 0.0K |
09:20 | 2,137.00 | 2,139.40 | 2,137.00 | 2,139.40 | 0.1K |
09:21 | 2,137.00 | 2,137.00 | 2,134.20 | 2,135.90 | 0.3K |
09:22 | 2,139.00 | 2,139.00 | 2,135.00 | 2,135.00 | 0.1K |
09:23 | 2,135.90 | 2,136.00 | 2,135.90 | 2,136.00 | 0.0K |
09:24 | 2,135.20 | 2,135.20 | 2,126.20 | 2,126.20 | 0.3K |
09:25 | 2,128.00 | 2,128.00 | 2,126.70 | 2,126.70 | 0.1K |
09:26 | 2,126.00 | 2,126.00 | 2,121.00 | 2,121.00 | 0.1K |
09:27 | 2,116.80 | 2,118.30 | 2,116.10 | 2,116.50 | 0.3K |
09:28 | 2,118.20 | 2,118.20 | 2,106.10 | 2,106.10 | 0.5K |
09:29 | 2,107.10 | 2,112.00 | 2,107.10 | 2,111.00 | 0.3K |
09:30 | 2,111.60 | 2,118.40 | 2,111.60 | 2,118.40 | 0.1K |
09:31 | 2,118.40 | 2,118.40 | 2,113.20 | 2,117.80 | 0.1K |
09:32 | 2,117.90 | 2,117.90 | 2,114.10 | 2,114.40 | 0.1K |
09:33 | 2,114.40 | 2,114.40 | 2,113.00 | 2,113.00 | 0.0K |
09:34 | 2,114.00 | 2,114.10 | 2,114.00 | 2,114.10 | 0.0K |
09:35 | 2,112.70 | 2,114.10 | 2,112.70 | 2,114.10 | 0.0K |
09:36 | 2,114.10 | 2,114.10 | 2,110.80 | 2,110.80 | 0.0K |
09:37 | 2,110.10 | 2,112.40 | 2,110.10 | 2,111.10 | 0.0K |
09:38 | 2,114.10 | 2,118.60 | 2,114.10 | 2,115.20 | 0.1K |
09:39 | 2,116.50 | 2,118.90 | 2,116.50 | 2,118.90 | 0.0K |
09:40 | 2,123.30 | 2,123.90 | 2,123.30 | 2,123.90 | 0.0K |
09:41 | 2,125.90 | 2,125.90 | 2,119.20 | 2,119.90 | 0.3K |
09:42 | 2,119.20 | 2,119.20 | 2,119.20 | 2,119.20 | 0.0K |
09:43 | 2,119.30 | 2,119.30 | 2,119.20 | 2,119.30 | 0.1K |
09:44 | 2,121.40 | 2,121.40 | 2,121.40 | 2,121.40 | 0.0K |
09:45 | 2,122.50 | 2,122.50 | 2,122.10 | 2,122.20 | 0.0K |
09:46 | 2,125.10 | 2,125.10 | 2,125.10 | 2,125.10 | 0.0K |
09:47 | 2,126.10 | 2,126.10 | 2,126.10 | 2,126.10 | 0.0K |
09:48 | 2,126.10 | 2,126.10 | 2,126.10 | 2,126.10 | 0.0K |
09:49 | 2,124.30 | 2,125.60 | 2,124.30 | 2,125.60 | 0.0K |
09:50 | 2,123.70 | 2,127.60 | 2,123.70 | 2,127.60 | 0.2K |
09:51 | 2,127.00 | 2,127.00 | 2,125.90 | 2,125.90 | 0.0K |
09:52 | 2,128.70 | 2,128.70 | 2,128.70 | 2,128.70 | 0.0K |
09:53 | 2,130.00 | 2,130.00 | 2,128.50 | 2,130.00 | 0.0K |
09:54 | 2,131.20 | 2,131.20 | 2,131.20 | 2,131.20 | 0.1K |
09:55 | 2,130.20 | 2,130.20 | 2,130.20 | 2,130.20 | 0.0K |
09:56 | 2,132.10 | 2,132.10 | 2,130.20 | 2,130.20 | 0.0K |
09:57 | 2,131.80 | 2,131.80 | 2,129.50 | 2,130.40 | 0.0K |
09:58 | 2,132.10 | 2,132.10 | 2,132.10 | 2,132.10 | 0.0K |
09:59 | 2,132.20 | 2,132.20 | 2,132.20 | 2,132.20 | 0.0K |
10:00 | 2,134.40 | 2,135.70 | 2,134.40 | 2,135.70 | 0.1K |
10:01 | 2,137.90 | 2,138.00 | 2,137.90 | 2,138.00 | 0.1K |
10:02 | 2,140.00 | 2,142.10 | 2,140.00 | 2,142.10 | 0.6K |
10:03 | 2,142.00 | 2,142.00 | 2,136.70 | 2,139.10 | 0.2K |
10:04 | 2,139.60 | 2,144.00 | 2,139.60 | 2,144.00 | 0.0K |
10:05 | 2,141.20 | 2,143.90 | 2,141.20 | 2,142.10 | 0.2K |
10:07 | 2,144.40 | 2,147.00 | 2,143.40 | 2,143.40 | 0.2K |
10:09 | 2,145.50 | 2,145.50 | 2,140.80 | 2,140.80 | 0.2K |
10:10 | 2,141.30 | 2,141.30 | 2,141.30 | 2,141.30 | 0.2K |
10:11 | 2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | 0.0K |
10:12 | 2,143.00 | 2,143.00 | 2,142.80 | 2,142.80 | 0.0K |
10:13 | 2,142.40 | 2,142.40 | 2,142.40 | 2,142.40 | 0.0K |
10:15 | 2,141.20 | 2,141.20 | 2,137.30 | 2,138.20 | 0.2K |
10:16 | 2,138.20 | 2,138.20 | 2,138.20 | 2,138.20 | 0.0K |
10:17 | 2,139.70 | 2,139.70 | 2,139.70 | 2,139.70 | 0.1K |
10:18 | 2,142.80 | 2,142.80 | 2,142.80 | 2,142.80 | 0.1K |
10:19 | 2,142.80 | 2,142.80 | 2,142.80 | 2,142.80 | 0.0K |
10:20 | 2,142.80 | 2,148.00 | 2,142.80 | 2,148.00 | 0.5K |
10:21 | 2,148.00 | 2,148.00 | 2,146.70 | 2,146.70 | 0.0K |
10:22 | 2,148.00 | 2,148.00 | 2,145.90 | 2,146.00 | 0.0K |
10:23 | 2,145.90 | 2,154.80 | 2,145.90 | 2,154.80 | 0.1K |
10:24 | 2,154.80 | 2,154.80 | 2,154.80 | 2,154.80 | 0.0K |
10:25 | 2,155.00 | 2,157.80 | 2,153.10 | 2,153.20 | 0.2K |
10:26 | 2,157.20 | 2,157.50 | 2,157.20 | 2,157.50 | 0.1K |
10:27 | 2,157.10 | 2,157.90 | 2,154.30 | 2,157.90 | 0.1K |
10:28 | 2,155.70 | 2,155.70 | 2,153.40 | 2,154.10 | 0.1K |
10:29 | 2,156.40 | 2,156.40 | 2,154.20 | 2,154.20 | 0.1K |
10:31 | 2,154.00 | 2,154.00 | 2,153.30 | 2,153.30 | 0.0K |
10:32 | 2,154.10 | 2,154.10 | 2,154.10 | 2,154.10 | 0.1K |
10:33 | 2,156.40 | 2,156.40 | 2,155.70 | 2,155.70 | 0.0K |
10:34 | 2,157.50 | 2,157.50 | 2,157.50 | 2,157.50 | 0.0K |
10:35 | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 0.0K |
10:36 | 2,158.30 | 2,158.50 | 2,158.20 | 2,158.20 | 0.0K |
10:38 | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 0.0K |
10:39 | 2,158.50 | 2,158.50 | 2,158.50 | 2,158.50 | 0.0K |
10:40 | 2,160.90 | 2,160.90 | 2,160.90 | 2,160.90 | 0.1K |
10:41 | 2,165.60 | 2,165.60 | 2,165.20 | 2,165.20 | 0.0K |
10:42 | 2,165.10 | 2,165.10 | 2,164.60 | 2,164.60 | 0.0K |
10:43 | 2,161.50 | 2,161.50 | 2,161.50 | 2,161.50 | 0.0K |
10:44 | 2,165.20 | 2,165.20 | 2,165.20 | 2,165.20 | 0.0K |
10:45 | 2,167.90 | 2,168.00 | 2,165.80 | 2,165.80 | 0.0K |
10:46 | 2,163.70 | 2,164.20 | 2,163.60 | 2,164.20 | 0.0K |
10:47 | 2,161.80 | 2,161.80 | 2,161.80 | 2,161.80 | 0.0K |
10:48 | 2,164.30 | 2,164.30 | 2,164.30 | 2,164.30 | 0.0K |
10:49 | 2,162.40 | 2,162.40 | 2,162.40 | 2,162.40 | 0.0K |
10:50 | 2,163.00 | 2,164.00 | 2,163.00 | 2,164.00 | 0.1K |
10:51 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.0K |
10:52 | 2,169.30 | 2,170.00 | 2,169.30 | 2,170.00 | 0.1K |
10:53 | 2,166.80 | 2,166.80 | 2,165.70 | 2,165.70 | 0.0K |
10:54 | 2,168.50 | 2,168.50 | 2,166.50 | 2,166.50 | 0.2K |
10:55 | 2,167.30 | 2,170.00 | 2,167.30 | 2,170.00 | 1.1K |
10:56 | 2,170.00 | 2,175.60 | 2,170.00 | 2,175.60 | 0.8K |
10:57 | 2,177.40 | 2,177.40 | 2,173.20 | 2,177.20 | 0.5K |
10:58 | 2,177.60 | 2,178.00 | 2,177.60 | 2,178.00 | 0.0K |
10:59 | 2,178.00 | 2,178.50 | 2,178.00 | 2,178.50 | 0.1K |
11:00 | 2,175.60 | 2,175.60 | 2,172.60 | 2,172.60 | 0.0K |
11:01 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 0.1K |
11:02 | 2,173.10 | 2,173.10 | 2,171.40 | 2,171.40 | 0.1K |
11:03 | 2,169.50 | 2,169.50 | 2,165.60 | 2,166.10 | 0.4K |
11:04 | 2,166.00 | 2,173.40 | 2,166.00 | 2,173.20 | 0.2K |
11:05 | 2,173.80 | 2,173.80 | 2,171.10 | 2,171.10 | 0.2K |
11:06 | 2,175.00 | 2,175.90 | 2,175.00 | 2,175.90 | 0.1K |
11:07 | 2,173.80 | 2,173.80 | 2,173.80 | 2,173.80 | 0.0K |
11:08 | 2,174.00 | 2,175.50 | 2,174.00 | 2,175.50 | 0.1K |
11:09 | 2,174.20 | 2,174.20 | 2,174.20 | 2,174.20 | 0.0K |
11:10 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0K |
11:12 | 2,175.80 | 2,175.80 | 2,174.00 | 2,174.00 | 0.0K |
11:13 | 2,170.10 | 2,170.10 | 2,170.10 | 2,170.10 | 0.2K |
11:14 | 2,172.40 | 2,173.00 | 2,172.40 | 2,172.70 | 0.0K |
11:15 | 2,170.40 | 2,170.40 | 2,170.00 | 2,170.00 | 0.0K |
11:16 | 2,168.20 | 2,171.00 | 2,168.20 | 2,171.00 | 0.1K |
11:18 | 2,173.80 | 2,173.80 | 2,172.50 | 2,172.50 | 0.0K |
11:19 | 2,171.60 | 2,171.60 | 2,171.60 | 2,171.60 | 0.0K |
11:20 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 0.0K |
11:21 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 0.0K |
11:22 | 2,172.50 | 2,172.50 | 2,172.50 | 2,172.50 | 0.0K |
11:24 | 2,172.40 | 2,172.50 | 2,172.40 | 2,172.50 | 0.0K |
11:25 | 2,170.20 | 2,170.20 | 2,170.20 | 2,170.20 | 0.1K |
11:26 | 2,172.40 | 2,172.40 | 2,172.40 | 2,172.40 | 0.0K |
11:27 | 2,171.30 | 2,171.30 | 2,170.00 | 2,170.00 | 0.2K |
11:28 | 2,171.60 | 2,171.60 | 2,171.60 | 2,171.60 | 0.0K |
11:29 | 2,169.80 | 2,169.80 | 2,164.20 | 2,164.20 | 0.1K |
11:30 | 2,164.20 | 2,165.40 | 2,164.20 | 2,165.40 | 0.0K |
11:31 | 2,164.30 | 2,164.30 | 2,163.40 | 2,163.40 | 0.0K |
11:32 | 2,162.50 | 2,162.50 | 2,159.20 | 2,159.20 | 0.1K |
11:33 | 2,159.20 | 2,160.40 | 2,158.50 | 2,158.50 | 1.0K |
11:34 | 2,157.50 | 2,160.30 | 2,157.50 | 2,160.20 | 0.0K |
11:35 | 2,161.80 | 2,161.80 | 2,159.70 | 2,159.70 | 0.0K |
11:36 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
11:37 | 2,159.40 | 2,159.50 | 2,159.40 | 2,159.50 | 0.0K |
11:38 | 2,158.60 | 2,160.20 | 2,158.60 | 2,160.20 | 0.0K |
11:39 | 2,158.90 | 2,158.90 | 2,158.90 | 2,158.90 | 0.0K |
11:40 | 2,161.20 | 2,161.20 | 2,159.10 | 2,159.10 | 0.0K |
11:41 | 2,160.60 | 2,160.60 | 2,158.40 | 2,158.40 | 0.0K |
11:42 | 2,160.20 | 2,160.20 | 2,160.20 | 2,160.20 | 0.0K |
11:43 | 2,158.20 | 2,160.50 | 2,158.20 | 2,160.50 | 0.0K |
11:44 | 2,160.40 | 2,160.40 | 2,160.30 | 2,160.30 | 0.0K |
11:45 | 2,160.50 | 2,160.50 | 2,160.50 | 2,160.50 | 0.0K |
11:46 | 2,159.80 | 2,161.70 | 2,159.80 | 2,161.70 | 0.0K |
11:47 | 2,159.30 | 2,159.40 | 2,159.30 | 2,159.40 | 0.0K |
11:48 | 2,159.40 | 2,160.80 | 2,159.40 | 2,159.40 | 0.0K |
11:49 | 2,159.10 | 2,160.10 | 2,159.10 | 2,160.10 | 0.0K |
11:50 | 2,161.50 | 2,161.50 | 2,159.40 | 2,159.40 | 0.0K |
11:51 | 2,161.50 | 2,162.00 | 2,161.50 | 2,162.00 | 0.0K |
11:52 | 2,159.50 | 2,159.50 | 2,159.50 | 2,159.50 | 0.0K |
11:54 | 2,160.00 | 2,161.00 | 2,160.00 | 2,160.90 | 0.0K |
11:56 | 2,160.00 | 2,160.80 | 2,159.70 | 2,159.70 | 0.0K |
11:58 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
11:59 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.1K |
12:00 | 2,163.30 | 2,163.30 | 2,161.80 | 2,161.80 | 0.0K |
12:01 | 2,160.80 | 2,160.80 | 2,160.80 | 2,160.80 | 0.0K |
12:02 | 2,163.30 | 2,163.30 | 2,163.30 | 2,163.30 | 0.0K |
12:03 | 2,163.20 | 2,163.20 | 2,163.20 | 2,163.20 | 0.0K |
12:04 | 2,161.20 | 2,162.10 | 2,161.20 | 2,162.10 | 0.0K |
12:05 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
12:06 | 2,162.10 | 2,162.10 | 2,162.10 | 2,162.10 | 0.0K |
12:08 | 2,161.80 | 2,161.80 | 2,161.80 | 2,161.80 | 0.0K |
12:09 | 2,160.10 | 2,160.10 | 2,160.10 | 2,160.10 | 0.0K |
12:10 | 2,161.70 | 2,161.70 | 2,160.30 | 2,160.30 | 0.0K |
12:11 | 2,160.30 | 2,160.30 | 2,160.30 | 2,160.30 | 0.0K |
12:12 | 2,161.90 | 2,161.90 | 2,161.90 | 2,161.90 | 0.0K |
12:14 | 2,161.90 | 2,161.90 | 2,161.90 | 2,161.90 | 0.0K |
12:15 | 2,161.80 | 2,161.80 | 2,161.80 | 2,161.80 | 0.0K |
12:16 | 2,162.20 | 2,162.30 | 2,160.80 | 2,160.80 | 0.0K |
12:17 | 2,161.00 | 2,161.00 | 2,161.00 | 2,161.00 | 0.0K |
12:18 | 2,162.30 | 2,162.30 | 2,160.50 | 2,160.50 | 0.0K |
12:20 | 2,162.40 | 2,162.40 | 2,160.60 | 2,160.60 | 0.0K |
12:21 | 2,163.20 | 2,163.20 | 2,160.70 | 2,160.70 | 0.0K |
12:22 | 2,162.70 | 2,162.70 | 2,162.70 | 2,162.70 | 0.0K |
12:24 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0K |
12:25 | 2,162.40 | 2,162.40 | 2,162.40 | 2,162.40 | 0.0K |
12:26 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.0K |
12:27 | 2,163.20 | 2,163.20 | 2,163.20 | 2,163.20 | 0.0K |
12:28 | 2,163.10 | 2,163.10 | 2,163.10 | 2,163.10 | 0.0K |
12:30 | 2,163.10 | 2,163.20 | 2,163.10 | 2,163.20 | 0.0K |
12:31 | 2,165.50 | 2,165.50 | 2,165.50 | 2,165.50 | 0.1K |
12:32 | 2,168.20 | 2,168.20 | 2,165.80 | 2,165.80 | 0.0K |
12:34 | 2,167.50 | 2,167.50 | 2,165.90 | 2,165.90 | 0.0K |
12:36 | 2,165.90 | 2,165.90 | 2,165.90 | 2,165.90 | 0.0K |
12:37 | 2,165.90 | 2,165.90 | 2,165.20 | 2,165.20 | 0.0K |
12:38 | 2,167.00 | 2,167.00 | 2,165.00 | 2,165.00 | 0.0K |
12:39 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0K |
12:40 | 2,166.40 | 2,166.40 | 2,165.00 | 2,165.00 | 0.0K |
12:41 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | 0.0K |
12:42 | 2,166.50 | 2,166.50 | 2,166.50 | 2,166.50 | 0.0K |
12:43 | 2,167.20 | 2,168.10 | 2,167.20 | 2,168.10 | 0.0K |
12:44 | 2,170.30 | 2,170.30 | 2,167.30 | 2,167.30 | 0.0K |
12:45 | 2,170.60 | 2,171.60 | 2,170.60 | 2,171.60 | 0.3K |
12:46 | 2,170.60 | 2,170.60 | 2,170.60 | 2,170.60 | 0.0K |
12:47 | 2,170.60 | 2,171.60 | 2,170.60 | 2,171.60 | 0.0K |
12:48 | 2,171.60 | 2,171.60 | 2,170.80 | 2,170.80 | 0.0K |
12:49 | 2,170.90 | 2,171.60 | 2,170.90 | 2,171.60 | 0.0K |
12:50 | 2,170.90 | 2,170.90 | 2,170.80 | 2,170.80 | 0.0K |
12:51 | 2,171.60 | 2,171.60 | 2,171.60 | 2,171.60 | 0.0K |
12:52 | 2,170.80 | 2,170.80 | 2,170.80 | 2,170.80 | 0.0K |
12:53 | 2,170.80 | 2,171.50 | 2,170.80 | 2,171.50 | 0.0K |
12:55 | 2,170.00 | 2,170.00 | 2,168.10 | 2,168.10 | 0.8K |
12:56 | 2,166.40 | 2,166.40 | 2,166.40 | 2,166.40 | 0.0K |
12:57 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.4K |
12:58 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.1K |
12:59 | 2,177.90 | 2,178.00 | 2,177.90 | 2,178.00 | 0.0K |
13:00 | 2,176.00 | 2,176.00 | 2,176.00 | 2,176.00 | 0.0K |
13:01 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0K |
13:02 | 2,176.60 | 2,176.60 | 2,176.60 | 2,176.60 | 0.0K |
13:03 | 2,176.00 | 2,177.90 | 2,176.00 | 2,177.90 | 0.1K |
13:04 | 2,178.90 | 2,179.90 | 2,176.10 | 2,179.90 | 0.3K |
13:05 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0K |
13:06 | 2,178.90 | 2,178.90 | 2,178.90 | 2,178.90 | 0.0K |
13:07 | 2,179.00 | 2,179.00 | 2,179.00 | 2,179.00 | 0.0K |
13:08 | 2,177.10 | 2,177.10 | 2,177.10 | 2,177.10 | 0.0K |
13:09 | 2,175.80 | 2,178.80 | 2,175.80 | 2,178.80 | 0.0K |
13:10 | 2,176.00 | 2,176.10 | 2,176.00 | 2,176.10 | 0.0K |
13:11 | 2,172.40 | 2,175.80 | 2,172.40 | 2,174.10 | 0.3K |
13:13 | 2,174.00 | 2,174.00 | 2,171.80 | 2,171.80 | 0.0K |
13:14 | 2,174.00 | 2,174.00 | 2,174.00 | 2,174.00 | 0.0K |
13:15 | 2,174.00 | 2,174.10 | 2,174.00 | 2,174.10 | 0.0K |
13:16 | 2,174.60 | 2,174.60 | 2,172.20 | 2,172.20 | 0.0K |
13:17 | 2,172.30 | 2,174.50 | 2,172.30 | 2,174.50 | 0.0K |
13:18 | 2,172.50 | 2,172.50 | 2,172.20 | 2,172.20 | 0.0K |
13:19 | 2,172.20 | 2,173.70 | 2,172.20 | 2,172.20 | 0.0K |
13:20 | 2,173.70 | 2,173.70 | 2,173.70 | 2,173.70 | 0.0K |
13:21 | 2,172.20 | 2,173.70 | 2,172.20 | 2,173.70 | 0.0K |
13:23 | 2,170.80 | 2,173.60 | 2,170.80 | 2,173.60 | 0.0K |
13:24 | 2,173.60 | 2,173.60 | 2,173.60 | 2,173.60 | 0.0K |
13:25 | 2,175.70 | 2,175.70 | 2,172.40 | 2,172.40 | 0.1K |
13:27 | 2,172.40 | 2,174.60 | 2,172.40 | 2,174.60 | 0.0K |
13:28 | 2,171.90 | 2,171.90 | 2,171.90 | 2,171.90 | 0.0K |
13:29 | 2,171.30 | 2,174.40 | 2,171.30 | 2,174.40 | 0.0K |
13:30 | 2,171.90 | 2,171.90 | 2,171.90 | 2,171.90 | 0.0K |
13:31 | 2,174.40 | 2,174.40 | 2,170.00 | 2,170.00 | 0.4K |
13:33 | 2,173.80 | 2,173.80 | 2,173.30 | 2,173.30 | 0.0K |
13:34 | 2,171.20 | 2,171.20 | 2,170.60 | 2,171.10 | 0.1K |
13:35 | 2,170.90 | 2,172.00 | 2,170.90 | 2,172.00 | 0.0K |
13:36 | 2,170.90 | 2,171.90 | 2,170.00 | 2,170.00 | 0.0K |
13:37 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
13:38 | 2,170.90 | 2,170.90 | 2,170.10 | 2,170.10 | 0.0K |
13:39 | 2,170.10 | 2,170.90 | 2,170.00 | 2,170.00 | 0.1K |
13:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
13:41 | 2,170.90 | 2,170.90 | 2,170.00 | 2,170.00 | 0.5K |
13:42 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
13:43 | 2,170.00 | 2,170.50 | 2,170.00 | 2,170.50 | 0.0K |
13:44 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
13:45 | 2,169.00 | 2,170.40 | 2,167.70 | 2,167.70 | 0.1K |
13:46 | 2,167.90 | 2,167.90 | 2,165.50 | 2,165.50 | 0.1K |
13:47 | 2,165.30 | 2,167.70 | 2,165.30 | 2,166.10 | 0.0K |
13:48 | 2,165.40 | 2,165.70 | 2,165.00 | 2,165.70 | 0.0K |
13:49 | 2,165.40 | 2,170.00 | 2,165.40 | 2,170.00 | 0.4K |
13:50 | 2,170.30 | 2,171.80 | 2,170.30 | 2,171.80 | 0.4K |
13:51 | 2,174.50 | 2,178.80 | 2,174.50 | 2,178.80 | 0.3K |
13:52 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0K |
13:53 | 2,177.60 | 2,178.80 | 2,175.40 | 2,178.80 | 0.1K |
13:54 | 2,178.80 | 2,178.80 | 2,178.80 | 2,178.80 | 0.0K |
13:55 | 2,178.80 | 2,178.80 | 2,175.60 | 2,175.60 | 0.1K |
13:56 | 2,176.30 | 2,176.30 | 2,173.30 | 2,173.30 | 0.0K |
13:57 | 2,172.50 | 2,174.70 | 2,172.50 | 2,174.70 | 0.1K |
13:58 | 2,172.70 | 2,172.70 | 2,172.70 | 2,172.70 | 0.0K |
13:59 | 2,171.90 | 2,173.70 | 2,171.90 | 2,173.70 | 0.0K |
14:00 | 2,172.00 | 2,173.80 | 2,172.00 | 2,173.80 | 0.0K |
14:01 | 2,172.30 | 2,174.50 | 2,172.30 | 2,174.50 | 0.0K |
14:03 | 2,174.50 | 2,174.70 | 2,174.50 | 2,174.70 | 0.0K |
14:04 | 2,172.20 | 2,174.60 | 2,172.20 | 2,174.60 | 0.0K |
14:05 | 2,173.30 | 2,174.70 | 2,173.30 | 2,174.70 | 0.0K |
14:06 | 2,176.90 | 2,176.90 | 2,173.00 | 2,176.60 | 0.2K |
14:07 | 2,175.50 | 2,175.80 | 2,175.50 | 2,175.80 | 0.0K |
14:08 | 2,176.90 | 2,176.90 | 2,170.00 | 2,170.00 | 0.2K |
14:09 | 2,171.00 | 2,173.40 | 2,171.00 | 2,171.00 | 0.0K |
14:10 | 2,170.00 | 2,171.80 | 2,170.00 | 2,171.80 | 0.0K |
14:11 | 2,170.40 | 2,170.40 | 2,170.20 | 2,170.20 | 0.0K |
14:12 | 2,170.40 | 2,170.40 | 2,170.40 | 2,170.40 | 0.0K |
14:13 | 2,172.10 | 2,172.10 | 2,170.40 | 2,170.40 | 0.0K |
14:14 | 2,170.40 | 2,170.40 | 2,170.40 | 2,170.40 | 0.0K |
14:15 | 2,171.60 | 2,171.60 | 2,171.60 | 2,171.60 | 0.0K |
14:16 | 2,170.40 | 2,170.40 | 2,170.00 | 2,170.00 | 0.0K |
14:17 | 2,170.80 | 2,170.80 | 2,170.80 | 2,170.80 | 0.0K |
14:19 | 2,170.90 | 2,170.90 | 2,170.90 | 2,170.90 | 0.0K |
14:20 | 2,171.00 | 2,177.20 | 2,171.00 | 2,177.20 | 0.3K |
14:21 | 2,172.20 | 2,172.20 | 2,172.20 | 2,172.20 | 0.0K |
14:22 | 2,173.10 | 2,173.10 | 2,173.10 | 2,173.10 | 0.0K |
14:23 | 2,174.40 | 2,174.40 | 2,173.10 | 2,173.10 | 0.0K |
14:24 | 2,173.30 | 2,178.00 | 2,173.30 | 2,178.00 | 0.1K |
14:25 | 2,178.00 | 2,178.00 | 2,178.00 | 2,178.00 | 0.0K |
14:26 | 2,177.80 | 2,177.80 | 2,177.80 | 2,177.80 | 0.0K |
14:27 | 2,175.80 | 2,177.90 | 2,175.00 | 2,175.30 | 0.1K |
14:29 | 2,175.90 | 2,178.00 | 2,175.90 | 2,178.00 | 0.1K |
14:30 | 2,177.90 | 2,177.90 | 2,176.40 | 2,176.40 | 0.0K |
14:31 | 2,177.90 | 2,177.90 | 2,176.40 | 2,176.40 | 0.0K |
14:32 | 2,176.40 | 2,176.40 | 2,176.40 | 2,176.40 | 0.0K |
14:33 | 2,177.90 | 2,178.00 | 2,177.90 | 2,178.00 | 0.0K |
14:34 | 2,178.80 | 2,178.80 | 2,176.60 | 2,178.70 | 1.1K |
14:35 | 2,176.70 | 2,176.70 | 2,176.70 | 2,176.70 | 0.0K |
14:36 | 2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.0K |
14:37 | 2,176.70 | 2,178.80 | 2,176.70 | 2,178.80 | 0.1K |
14:38 | 2,177.00 | 2,178.60 | 2,177.00 | 2,178.60 | 0.0K |
14:39 | 2,178.50 | 2,178.80 | 2,176.50 | 2,176.50 | 0.2K |
14:41 | 2,178.60 | 2,178.80 | 2,178.60 | 2,178.80 | 0.0K |
14:42 | 2,178.80 | 2,178.80 | 2,177.70 | 2,178.80 | 0.1K |
14:43 | 2,177.70 | 2,177.70 | 2,177.50 | 2,177.50 | 0.0K |
14:44 | 2,178.80 | 2,180.00 | 2,177.50 | 2,180.00 | 0.8K |
14:45 | 2,179.10 | 2,182.70 | 2,179.10 | 2,182.70 | 0.1K |
14:46 | 2,182.10 | 2,185.00 | 2,182.10 | 2,185.00 | 0.1K |
14:47 | 2,185.00 | 2,185.10 | 2,182.00 | 2,183.50 | 0.3K |
14:48 | 2,186.40 | 2,186.40 | 2,182.10 | 2,184.80 | 0.2K |
14:49 | 2,182.80 | 2,182.80 | 2,180.70 | 2,182.80 | 0.1K |
14:50 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0K |
14:51 | 2,180.80 | 2,180.80 | 2,180.80 | 2,180.80 | 0.0K |
14:52 | 2,181.10 | 2,183.40 | 2,181.10 | 2,183.40 | 0.1K |
14:53 | 2,184.70 | 2,184.70 | 2,184.70 | 2,184.70 | 0.0K |
14:54 | 2,181.20 | 2,182.70 | 2,181.20 | 2,182.70 | 0.0K |
14:55 | 2,181.20 | 2,181.20 | 2,181.20 | 2,181.20 | 0.1K |
14:56 | 2,181.20 | 2,183.00 | 2,181.20 | 2,183.00 | 0.0K |
14:58 | 2,181.40 | 2,183.30 | 2,181.40 | 2,181.40 | 0.0K |
14:59 | 2,181.60 | 2,183.40 | 2,181.60 | 2,183.40 | 0.0K |
15:00 | 2,183.00 | 2,183.00 | 2,179.00 | 2,181.00 | 0.3K |
15:01 | 2,180.00 | 2,186.00 | 2,180.00 | 2,186.00 | 1.9K |
15:02 | 2,186.50 | 2,187.40 | 2,185.40 | 2,187.40 | 0.3K |
15:03 | 2,188.70 | 2,189.50 | 2,187.20 | 2,188.90 | 0.1K |
15:04 | 2,189.00 | 2,190.00 | 2,188.90 | 2,190.00 | 0.2K |
15:05 | 2,190.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.2K |
15:06 | 2,188.10 | 2,189.00 | 2,188.00 | 2,188.00 | 0.2K |
15:07 | 2,188.00 | 2,188.00 | 2,187.70 | 2,187.70 | 0.1K |
15:08 | 2,188.40 | 2,190.00 | 2,188.40 | 2,190.00 | 0.3K |
15:09 | 2,190.00 | 2,190.00 | 2,186.80 | 2,188.40 | 0.8K |
15:10 | 2,188.40 | 2,188.80 | 2,188.40 | 2,188.60 | 0.1K |
15:11 | 2,189.10 | 2,189.90 | 2,188.50 | 2,188.80 | 0.6K |
15:12 | 2,188.70 | 2,188.80 | 2,186.50 | 2,188.60 | 0.1K |
15:13 | 2,188.60 | 2,189.00 | 2,188.60 | 2,189.00 | 0.1K |
15:14 | 2,189.00 | 2,190.00 | 2,189.00 | 2,190.00 | 0.5K |
15:15 | 2,190.00 | 2,190.00 | 2,189.20 | 2,189.20 | 0.3K |
15:16 | 2,188.00 | 2,189.80 | 2,188.00 | 2,189.80 | 0.2K |
15:17 | 2,189.90 | 2,189.90 | 2,189.70 | 2,189.70 | 0.1K |
15:18 | 2,189.70 | 2,190.00 | 2,184.80 | 2,184.80 | 0.3K |
15:19 | 2,187.30 | 2,188.00 | 2,187.00 | 2,187.00 | 0.4K |
15:20 | 2,188.10 | 2,191.90 | 2,187.00 | 2,189.80 | 0.9K |
15:21 | 2,189.80 | 2,194.20 | 2,189.80 | 2,194.20 | 0.2K |
15:22 | 2,195.00 | 2,195.00 | 2,189.60 | 2,191.80 | 0.4K |
15:23 | 2,194.80 | 2,194.80 | 2,190.20 | 2,193.40 | 0.2K |
15:24 | 2,193.30 | 2,193.30 | 2,189.10 | 2,191.80 | 0.3K |
15:25 | 2,190.00 | 2,190.90 | 2,189.20 | 2,189.90 | 0.3K |
15:26 | 2,189.90 | 2,190.00 | 2,184.40 | 2,189.80 | 0.3K |
15:27 | 2,185.30 | 2,191.00 | 2,185.30 | 2,191.00 | 0.2K |
15:28 | 2,186.10 | 2,193.90 | 2,186.10 | 2,189.10 | 0.3K |
15:29 | 2,192.90 | 2,192.90 | 2,186.00 | 2,187.40 | 0.2K |