Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:07 2,159.80 2,159.80 2,159.80 2,159.80 0.1K
09:15 2,157.00 2,159.30 2,133.10 2,135.60 0.4K
09:16 2,143.60 2,150.90 2,137.70 2,142.70 0.3K
09:17 2,146.90 2,146.90 2,143.50 2,143.50 0.0K
09:18 2,140.00 2,140.00 2,139.30 2,139.30 0.0K
09:19 2,141.70 2,141.70 2,141.70 2,141.70 0.0K
09:20 2,137.00 2,139.40 2,137.00 2,139.40 0.1K
09:21 2,137.00 2,137.00 2,134.20 2,135.90 0.3K
09:22 2,139.00 2,139.00 2,135.00 2,135.00 0.1K
09:23 2,135.90 2,136.00 2,135.90 2,136.00 0.0K
09:24 2,135.20 2,135.20 2,126.20 2,126.20 0.3K
09:25 2,128.00 2,128.00 2,126.70 2,126.70 0.1K
09:26 2,126.00 2,126.00 2,121.00 2,121.00 0.1K
09:27 2,116.80 2,118.30 2,116.10 2,116.50 0.3K
09:28 2,118.20 2,118.20 2,106.10 2,106.10 0.5K
09:29 2,107.10 2,112.00 2,107.10 2,111.00 0.3K
09:30 2,111.60 2,118.40 2,111.60 2,118.40 0.1K
09:31 2,118.40 2,118.40 2,113.20 2,117.80 0.1K
09:32 2,117.90 2,117.90 2,114.10 2,114.40 0.1K
09:33 2,114.40 2,114.40 2,113.00 2,113.00 0.0K
09:34 2,114.00 2,114.10 2,114.00 2,114.10 0.0K
09:35 2,112.70 2,114.10 2,112.70 2,114.10 0.0K
09:36 2,114.10 2,114.10 2,110.80 2,110.80 0.0K
09:37 2,110.10 2,112.40 2,110.10 2,111.10 0.0K
09:38 2,114.10 2,118.60 2,114.10 2,115.20 0.1K
09:39 2,116.50 2,118.90 2,116.50 2,118.90 0.0K
09:40 2,123.30 2,123.90 2,123.30 2,123.90 0.0K
09:41 2,125.90 2,125.90 2,119.20 2,119.90 0.3K
09:42 2,119.20 2,119.20 2,119.20 2,119.20 0.0K
09:43 2,119.30 2,119.30 2,119.20 2,119.30 0.1K
09:44 2,121.40 2,121.40 2,121.40 2,121.40 0.0K
09:45 2,122.50 2,122.50 2,122.10 2,122.20 0.0K
09:46 2,125.10 2,125.10 2,125.10 2,125.10 0.0K
09:47 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
09:48 2,126.10 2,126.10 2,126.10 2,126.10 0.0K
09:49 2,124.30 2,125.60 2,124.30 2,125.60 0.0K
09:50 2,123.70 2,127.60 2,123.70 2,127.60 0.2K
09:51 2,127.00 2,127.00 2,125.90 2,125.90 0.0K
09:52 2,128.70 2,128.70 2,128.70 2,128.70 0.0K
09:53 2,130.00 2,130.00 2,128.50 2,130.00 0.0K
09:54 2,131.20 2,131.20 2,131.20 2,131.20 0.1K
09:55 2,130.20 2,130.20 2,130.20 2,130.20 0.0K
09:56 2,132.10 2,132.10 2,130.20 2,130.20 0.0K
09:57 2,131.80 2,131.80 2,129.50 2,130.40 0.0K
09:58 2,132.10 2,132.10 2,132.10 2,132.10 0.0K
09:59 2,132.20 2,132.20 2,132.20 2,132.20 0.0K
10:00 2,134.40 2,135.70 2,134.40 2,135.70 0.1K
10:01 2,137.90 2,138.00 2,137.90 2,138.00 0.1K
10:02 2,140.00 2,142.10 2,140.00 2,142.10 0.6K
10:03 2,142.00 2,142.00 2,136.70 2,139.10 0.2K
10:04 2,139.60 2,144.00 2,139.60 2,144.00 0.0K
10:05 2,141.20 2,143.90 2,141.20 2,142.10 0.2K
10:07 2,144.40 2,147.00 2,143.40 2,143.40 0.2K
10:09 2,145.50 2,145.50 2,140.80 2,140.80 0.2K
10:10 2,141.30 2,141.30 2,141.30 2,141.30 0.2K
10:11 2,143.00 2,143.00 2,143.00 2,143.00 0.0K
10:12 2,143.00 2,143.00 2,142.80 2,142.80 0.0K
10:13 2,142.40 2,142.40 2,142.40 2,142.40 0.0K
10:15 2,141.20 2,141.20 2,137.30 2,138.20 0.2K
10:16 2,138.20 2,138.20 2,138.20 2,138.20 0.0K
10:17 2,139.70 2,139.70 2,139.70 2,139.70 0.1K
10:18 2,142.80 2,142.80 2,142.80 2,142.80 0.1K
10:19 2,142.80 2,142.80 2,142.80 2,142.80 0.0K
10:20 2,142.80 2,148.00 2,142.80 2,148.00 0.5K
10:21 2,148.00 2,148.00 2,146.70 2,146.70 0.0K
10:22 2,148.00 2,148.00 2,145.90 2,146.00 0.0K
10:23 2,145.90 2,154.80 2,145.90 2,154.80 0.1K
10:24 2,154.80 2,154.80 2,154.80 2,154.80 0.0K
10:25 2,155.00 2,157.80 2,153.10 2,153.20 0.2K
10:26 2,157.20 2,157.50 2,157.20 2,157.50 0.1K
10:27 2,157.10 2,157.90 2,154.30 2,157.90 0.1K
10:28 2,155.70 2,155.70 2,153.40 2,154.10 0.1K
10:29 2,156.40 2,156.40 2,154.20 2,154.20 0.1K
10:31 2,154.00 2,154.00 2,153.30 2,153.30 0.0K
10:32 2,154.10 2,154.10 2,154.10 2,154.10 0.1K
10:33 2,156.40 2,156.40 2,155.70 2,155.70 0.0K
10:34 2,157.50 2,157.50 2,157.50 2,157.50 0.0K
10:35 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
10:36 2,158.30 2,158.50 2,158.20 2,158.20 0.0K
10:38 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
10:39 2,158.50 2,158.50 2,158.50 2,158.50 0.0K
10:40 2,160.90 2,160.90 2,160.90 2,160.90 0.1K
10:41 2,165.60 2,165.60 2,165.20 2,165.20 0.0K
10:42 2,165.10 2,165.10 2,164.60 2,164.60 0.0K
10:43 2,161.50 2,161.50 2,161.50 2,161.50 0.0K
10:44 2,165.20 2,165.20 2,165.20 2,165.20 0.0K
10:45 2,167.90 2,168.00 2,165.80 2,165.80 0.0K
10:46 2,163.70 2,164.20 2,163.60 2,164.20 0.0K
10:47 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
10:48 2,164.30 2,164.30 2,164.30 2,164.30 0.0K
10:49 2,162.40 2,162.40 2,162.40 2,162.40 0.0K
10:50 2,163.00 2,164.00 2,163.00 2,164.00 0.1K
10:51 2,164.00 2,164.00 2,164.00 2,164.00 0.0K
10:52 2,169.30 2,170.00 2,169.30 2,170.00 0.1K
10:53 2,166.80 2,166.80 2,165.70 2,165.70 0.0K
10:54 2,168.50 2,168.50 2,166.50 2,166.50 0.2K
10:55 2,167.30 2,170.00 2,167.30 2,170.00 1.1K
10:56 2,170.00 2,175.60 2,170.00 2,175.60 0.8K
10:57 2,177.40 2,177.40 2,173.20 2,177.20 0.5K
10:58 2,177.60 2,178.00 2,177.60 2,178.00 0.0K
10:59 2,178.00 2,178.50 2,178.00 2,178.50 0.1K
11:00 2,175.60 2,175.60 2,172.60 2,172.60 0.0K
11:01 2,172.00 2,172.00 2,172.00 2,172.00 0.1K
11:02 2,173.10 2,173.10 2,171.40 2,171.40 0.1K
11:03 2,169.50 2,169.50 2,165.60 2,166.10 0.4K
11:04 2,166.00 2,173.40 2,166.00 2,173.20 0.2K
11:05 2,173.80 2,173.80 2,171.10 2,171.10 0.2K
11:06 2,175.00 2,175.90 2,175.00 2,175.90 0.1K
11:07 2,173.80 2,173.80 2,173.80 2,173.80 0.0K
11:08 2,174.00 2,175.50 2,174.00 2,175.50 0.1K
11:09 2,174.20 2,174.20 2,174.20 2,174.20 0.0K
11:10 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
11:12 2,175.80 2,175.80 2,174.00 2,174.00 0.0K
11:13 2,170.10 2,170.10 2,170.10 2,170.10 0.2K
11:14 2,172.40 2,173.00 2,172.40 2,172.70 0.0K
11:15 2,170.40 2,170.40 2,170.00 2,170.00 0.0K
11:16 2,168.20 2,171.00 2,168.20 2,171.00 0.1K
11:18 2,173.80 2,173.80 2,172.50 2,172.50 0.0K
11:19 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
11:20 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
11:21 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
11:22 2,172.50 2,172.50 2,172.50 2,172.50 0.0K
11:24 2,172.40 2,172.50 2,172.40 2,172.50 0.0K
11:25 2,170.20 2,170.20 2,170.20 2,170.20 0.1K
11:26 2,172.40 2,172.40 2,172.40 2,172.40 0.0K
11:27 2,171.30 2,171.30 2,170.00 2,170.00 0.2K
11:28 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
11:29 2,169.80 2,169.80 2,164.20 2,164.20 0.1K
11:30 2,164.20 2,165.40 2,164.20 2,165.40 0.0K
11:31 2,164.30 2,164.30 2,163.40 2,163.40 0.0K
11:32 2,162.50 2,162.50 2,159.20 2,159.20 0.1K
11:33 2,159.20 2,160.40 2,158.50 2,158.50 1.0K
11:34 2,157.50 2,160.30 2,157.50 2,160.20 0.0K
11:35 2,161.80 2,161.80 2,159.70 2,159.70 0.0K
11:36 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
11:37 2,159.40 2,159.50 2,159.40 2,159.50 0.0K
11:38 2,158.60 2,160.20 2,158.60 2,160.20 0.0K
11:39 2,158.90 2,158.90 2,158.90 2,158.90 0.0K
11:40 2,161.20 2,161.20 2,159.10 2,159.10 0.0K
11:41 2,160.60 2,160.60 2,158.40 2,158.40 0.0K
11:42 2,160.20 2,160.20 2,160.20 2,160.20 0.0K
11:43 2,158.20 2,160.50 2,158.20 2,160.50 0.0K
11:44 2,160.40 2,160.40 2,160.30 2,160.30 0.0K
11:45 2,160.50 2,160.50 2,160.50 2,160.50 0.0K
11:46 2,159.80 2,161.70 2,159.80 2,161.70 0.0K
11:47 2,159.30 2,159.40 2,159.30 2,159.40 0.0K
11:48 2,159.40 2,160.80 2,159.40 2,159.40 0.0K
11:49 2,159.10 2,160.10 2,159.10 2,160.10 0.0K
11:50 2,161.50 2,161.50 2,159.40 2,159.40 0.0K
11:51 2,161.50 2,162.00 2,161.50 2,162.00 0.0K
11:52 2,159.50 2,159.50 2,159.50 2,159.50 0.0K
11:54 2,160.00 2,161.00 2,160.00 2,160.90 0.0K
11:56 2,160.00 2,160.80 2,159.70 2,159.70 0.0K
11:58 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
11:59 2,161.00 2,161.00 2,161.00 2,161.00 0.1K
12:00 2,163.30 2,163.30 2,161.80 2,161.80 0.0K
12:01 2,160.80 2,160.80 2,160.80 2,160.80 0.0K
12:02 2,163.30 2,163.30 2,163.30 2,163.30 0.0K
12:03 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:04 2,161.20 2,162.10 2,161.20 2,162.10 0.0K
12:05 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
12:06 2,162.10 2,162.10 2,162.10 2,162.10 0.0K
12:08 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
12:09 2,160.10 2,160.10 2,160.10 2,160.10 0.0K
12:10 2,161.70 2,161.70 2,160.30 2,160.30 0.0K
12:11 2,160.30 2,160.30 2,160.30 2,160.30 0.0K
12:12 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
12:14 2,161.90 2,161.90 2,161.90 2,161.90 0.0K
12:15 2,161.80 2,161.80 2,161.80 2,161.80 0.0K
12:16 2,162.20 2,162.30 2,160.80 2,160.80 0.0K
12:17 2,161.00 2,161.00 2,161.00 2,161.00 0.0K
12:18 2,162.30 2,162.30 2,160.50 2,160.50 0.0K
12:20 2,162.40 2,162.40 2,160.60 2,160.60 0.0K
12:21 2,163.20 2,163.20 2,160.70 2,160.70 0.0K
12:22 2,162.70 2,162.70 2,162.70 2,162.70 0.0K
12:24 2,162.00 2,162.00 2,162.00 2,162.00 0.0K
12:25 2,162.40 2,162.40 2,162.40 2,162.40 0.0K
12:26 2,163.00 2,163.00 2,163.00 2,163.00 0.0K
12:27 2,163.20 2,163.20 2,163.20 2,163.20 0.0K
12:28 2,163.10 2,163.10 2,163.10 2,163.10 0.0K
12:30 2,163.10 2,163.20 2,163.10 2,163.20 0.0K
12:31 2,165.50 2,165.50 2,165.50 2,165.50 0.1K
12:32 2,168.20 2,168.20 2,165.80 2,165.80 0.0K
12:34 2,167.50 2,167.50 2,165.90 2,165.90 0.0K
12:36 2,165.90 2,165.90 2,165.90 2,165.90 0.0K
12:37 2,165.90 2,165.90 2,165.20 2,165.20 0.0K
12:38 2,167.00 2,167.00 2,165.00 2,165.00 0.0K
12:39 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
12:40 2,166.40 2,166.40 2,165.00 2,165.00 0.0K
12:41 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
12:42 2,166.50 2,166.50 2,166.50 2,166.50 0.0K
12:43 2,167.20 2,168.10 2,167.20 2,168.10 0.0K
12:44 2,170.30 2,170.30 2,167.30 2,167.30 0.0K
12:45 2,170.60 2,171.60 2,170.60 2,171.60 0.3K
12:46 2,170.60 2,170.60 2,170.60 2,170.60 0.0K
12:47 2,170.60 2,171.60 2,170.60 2,171.60 0.0K
12:48 2,171.60 2,171.60 2,170.80 2,170.80 0.0K
12:49 2,170.90 2,171.60 2,170.90 2,171.60 0.0K
12:50 2,170.90 2,170.90 2,170.80 2,170.80 0.0K
12:51 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
12:52 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
12:53 2,170.80 2,171.50 2,170.80 2,171.50 0.0K
12:55 2,170.00 2,170.00 2,168.10 2,168.10 0.8K
12:56 2,166.40 2,166.40 2,166.40 2,166.40 0.0K
12:57 2,176.00 2,176.00 2,176.00 2,176.00 0.4K
12:58 2,176.00 2,176.00 2,176.00 2,176.00 0.1K
12:59 2,177.90 2,178.00 2,177.90 2,178.00 0.0K
13:00 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
13:01 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
13:02 2,176.60 2,176.60 2,176.60 2,176.60 0.0K
13:03 2,176.00 2,177.90 2,176.00 2,177.90 0.1K
13:04 2,178.90 2,179.90 2,176.10 2,179.90 0.3K
13:05 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
13:06 2,178.90 2,178.90 2,178.90 2,178.90 0.0K
13:07 2,179.00 2,179.00 2,179.00 2,179.00 0.0K
13:08 2,177.10 2,177.10 2,177.10 2,177.10 0.0K
13:09 2,175.80 2,178.80 2,175.80 2,178.80 0.0K
13:10 2,176.00 2,176.10 2,176.00 2,176.10 0.0K
13:11 2,172.40 2,175.80 2,172.40 2,174.10 0.3K
13:13 2,174.00 2,174.00 2,171.80 2,171.80 0.0K
13:14 2,174.00 2,174.00 2,174.00 2,174.00 0.0K
13:15 2,174.00 2,174.10 2,174.00 2,174.10 0.0K
13:16 2,174.60 2,174.60 2,172.20 2,172.20 0.0K
13:17 2,172.30 2,174.50 2,172.30 2,174.50 0.0K
13:18 2,172.50 2,172.50 2,172.20 2,172.20 0.0K
13:19 2,172.20 2,173.70 2,172.20 2,172.20 0.0K
13:20 2,173.70 2,173.70 2,173.70 2,173.70 0.0K
13:21 2,172.20 2,173.70 2,172.20 2,173.70 0.0K
13:23 2,170.80 2,173.60 2,170.80 2,173.60 0.0K
13:24 2,173.60 2,173.60 2,173.60 2,173.60 0.0K
13:25 2,175.70 2,175.70 2,172.40 2,172.40 0.1K
13:27 2,172.40 2,174.60 2,172.40 2,174.60 0.0K
13:28 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
13:29 2,171.30 2,174.40 2,171.30 2,174.40 0.0K
13:30 2,171.90 2,171.90 2,171.90 2,171.90 0.0K
13:31 2,174.40 2,174.40 2,170.00 2,170.00 0.4K
13:33 2,173.80 2,173.80 2,173.30 2,173.30 0.0K
13:34 2,171.20 2,171.20 2,170.60 2,171.10 0.1K
13:35 2,170.90 2,172.00 2,170.90 2,172.00 0.0K
13:36 2,170.90 2,171.90 2,170.00 2,170.00 0.0K
13:37 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:38 2,170.90 2,170.90 2,170.10 2,170.10 0.0K
13:39 2,170.10 2,170.90 2,170.00 2,170.00 0.1K
13:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:41 2,170.90 2,170.90 2,170.00 2,170.00 0.5K
13:42 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:43 2,170.00 2,170.50 2,170.00 2,170.50 0.0K
13:44 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:45 2,169.00 2,170.40 2,167.70 2,167.70 0.1K
13:46 2,167.90 2,167.90 2,165.50 2,165.50 0.1K
13:47 2,165.30 2,167.70 2,165.30 2,166.10 0.0K
13:48 2,165.40 2,165.70 2,165.00 2,165.70 0.0K
13:49 2,165.40 2,170.00 2,165.40 2,170.00 0.4K
13:50 2,170.30 2,171.80 2,170.30 2,171.80 0.4K
13:51 2,174.50 2,178.80 2,174.50 2,178.80 0.3K
13:52 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
13:53 2,177.60 2,178.80 2,175.40 2,178.80 0.1K
13:54 2,178.80 2,178.80 2,178.80 2,178.80 0.0K
13:55 2,178.80 2,178.80 2,175.60 2,175.60 0.1K
13:56 2,176.30 2,176.30 2,173.30 2,173.30 0.0K
13:57 2,172.50 2,174.70 2,172.50 2,174.70 0.1K
13:58 2,172.70 2,172.70 2,172.70 2,172.70 0.0K
13:59 2,171.90 2,173.70 2,171.90 2,173.70 0.0K
14:00 2,172.00 2,173.80 2,172.00 2,173.80 0.0K
14:01 2,172.30 2,174.50 2,172.30 2,174.50 0.0K
14:03 2,174.50 2,174.70 2,174.50 2,174.70 0.0K
14:04 2,172.20 2,174.60 2,172.20 2,174.60 0.0K
14:05 2,173.30 2,174.70 2,173.30 2,174.70 0.0K
14:06 2,176.90 2,176.90 2,173.00 2,176.60 0.2K
14:07 2,175.50 2,175.80 2,175.50 2,175.80 0.0K
14:08 2,176.90 2,176.90 2,170.00 2,170.00 0.2K
14:09 2,171.00 2,173.40 2,171.00 2,171.00 0.0K
14:10 2,170.00 2,171.80 2,170.00 2,171.80 0.0K
14:11 2,170.40 2,170.40 2,170.20 2,170.20 0.0K
14:12 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
14:13 2,172.10 2,172.10 2,170.40 2,170.40 0.0K
14:14 2,170.40 2,170.40 2,170.40 2,170.40 0.0K
14:15 2,171.60 2,171.60 2,171.60 2,171.60 0.0K
14:16 2,170.40 2,170.40 2,170.00 2,170.00 0.0K
14:17 2,170.80 2,170.80 2,170.80 2,170.80 0.0K
14:19 2,170.90 2,170.90 2,170.90 2,170.90 0.0K
14:20 2,171.00 2,177.20 2,171.00 2,177.20 0.3K
14:21 2,172.20 2,172.20 2,172.20 2,172.20 0.0K
14:22 2,173.10 2,173.10 2,173.10 2,173.10 0.0K
14:23 2,174.40 2,174.40 2,173.10 2,173.10 0.0K
14:24 2,173.30 2,178.00 2,173.30 2,178.00 0.1K
14:25 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
14:26 2,177.80 2,177.80 2,177.80 2,177.80 0.0K
14:27 2,175.80 2,177.90 2,175.00 2,175.30 0.1K
14:29 2,175.90 2,178.00 2,175.90 2,178.00 0.1K
14:30 2,177.90 2,177.90 2,176.40 2,176.40 0.0K
14:31 2,177.90 2,177.90 2,176.40 2,176.40 0.0K
14:32 2,176.40 2,176.40 2,176.40 2,176.40 0.0K
14:33 2,177.90 2,178.00 2,177.90 2,178.00 0.0K
14:34 2,178.80 2,178.80 2,176.60 2,178.70 1.1K
14:35 2,176.70 2,176.70 2,176.70 2,176.70 0.0K
14:36 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
14:37 2,176.70 2,178.80 2,176.70 2,178.80 0.1K
14:38 2,177.00 2,178.60 2,177.00 2,178.60 0.0K
14:39 2,178.50 2,178.80 2,176.50 2,176.50 0.2K
14:41 2,178.60 2,178.80 2,178.60 2,178.80 0.0K
14:42 2,178.80 2,178.80 2,177.70 2,178.80 0.1K
14:43 2,177.70 2,177.70 2,177.50 2,177.50 0.0K
14:44 2,178.80 2,180.00 2,177.50 2,180.00 0.8K
14:45 2,179.10 2,182.70 2,179.10 2,182.70 0.1K
14:46 2,182.10 2,185.00 2,182.10 2,185.00 0.1K
14:47 2,185.00 2,185.10 2,182.00 2,183.50 0.3K
14:48 2,186.40 2,186.40 2,182.10 2,184.80 0.2K
14:49 2,182.80 2,182.80 2,180.70 2,182.80 0.1K
14:50 2,183.00 2,183.00 2,183.00 2,183.00 0.0K
14:51 2,180.80 2,180.80 2,180.80 2,180.80 0.0K
14:52 2,181.10 2,183.40 2,181.10 2,183.40 0.1K
14:53 2,184.70 2,184.70 2,184.70 2,184.70 0.0K
14:54 2,181.20 2,182.70 2,181.20 2,182.70 0.0K
14:55 2,181.20 2,181.20 2,181.20 2,181.20 0.1K
14:56 2,181.20 2,183.00 2,181.20 2,183.00 0.0K
14:58 2,181.40 2,183.30 2,181.40 2,181.40 0.0K
14:59 2,181.60 2,183.40 2,181.60 2,183.40 0.0K
15:00 2,183.00 2,183.00 2,179.00 2,181.00 0.3K
15:01 2,180.00 2,186.00 2,180.00 2,186.00 1.9K
15:02 2,186.50 2,187.40 2,185.40 2,187.40 0.3K
15:03 2,188.70 2,189.50 2,187.20 2,188.90 0.1K
15:04 2,189.00 2,190.00 2,188.90 2,190.00 0.2K
15:05 2,190.00 2,190.00 2,189.00 2,189.00 0.2K
15:06 2,188.10 2,189.00 2,188.00 2,188.00 0.2K
15:07 2,188.00 2,188.00 2,187.70 2,187.70 0.1K
15:08 2,188.40 2,190.00 2,188.40 2,190.00 0.3K
15:09 2,190.00 2,190.00 2,186.80 2,188.40 0.8K
15:10 2,188.40 2,188.80 2,188.40 2,188.60 0.1K
15:11 2,189.10 2,189.90 2,188.50 2,188.80 0.6K
15:12 2,188.70 2,188.80 2,186.50 2,188.60 0.1K
15:13 2,188.60 2,189.00 2,188.60 2,189.00 0.1K
15:14 2,189.00 2,190.00 2,189.00 2,190.00 0.5K
15:15 2,190.00 2,190.00 2,189.20 2,189.20 0.3K
15:16 2,188.00 2,189.80 2,188.00 2,189.80 0.2K
15:17 2,189.90 2,189.90 2,189.70 2,189.70 0.1K
15:18 2,189.70 2,190.00 2,184.80 2,184.80 0.3K
15:19 2,187.30 2,188.00 2,187.00 2,187.00 0.4K
15:20 2,188.10 2,191.90 2,187.00 2,189.80 0.9K
15:21 2,189.80 2,194.20 2,189.80 2,194.20 0.2K
15:22 2,195.00 2,195.00 2,189.60 2,191.80 0.4K
15:23 2,194.80 2,194.80 2,190.20 2,193.40 0.2K
15:24 2,193.30 2,193.30 2,189.10 2,191.80 0.3K
15:25 2,190.00 2,190.90 2,189.20 2,189.90 0.3K
15:26 2,189.90 2,190.00 2,184.40 2,189.80 0.3K
15:27 2,185.30 2,191.00 2,185.30 2,191.00 0.2K
15:28 2,186.10 2,193.90 2,186.10 2,189.10 0.3K
15:29 2,192.90 2,192.90 2,186.00 2,187.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available