Metropolis Healthcare

METP
🏛️ india →
2,041.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,200.00 2,200.00 2,200.00 2,200.00 0.1K
09:15 2,200.00 2,200.70 2,200.00 2,200.70 0.1K
09:16 2,191.00 2,191.00 2,188.50 2,188.50 0.1K
09:17 2,192.40 2,192.40 2,188.50 2,188.50 0.1K
09:18 2,186.10 2,186.10 2,181.30 2,184.80 0.2K
09:19 2,181.20 2,181.20 2,177.20 2,177.20 0.1K
09:20 2,175.80 2,188.50 2,175.00 2,184.70 0.5K
09:21 2,178.50 2,178.50 2,173.10 2,173.60 0.3K
09:22 2,173.60 2,176.30 2,173.60 2,173.60 0.0K
09:23 2,171.50 2,171.80 2,171.50 2,171.80 0.0K
09:24 2,172.20 2,175.70 2,172.20 2,175.70 0.1K
09:25 2,175.80 2,175.80 2,170.60 2,170.60 0.1K
09:26 2,166.60 2,170.40 2,166.60 2,169.20 0.3K
09:27 2,169.10 2,169.10 2,169.10 2,169.10 0.0K
09:28 2,171.20 2,171.60 2,165.00 2,165.00 0.2K
09:29 2,167.40 2,167.40 2,167.40 2,167.40 0.0K
09:30 2,164.20 2,164.20 2,161.60 2,163.60 0.3K
09:31 2,163.00 2,163.00 2,162.30 2,162.30 0.0K
09:32 2,163.00 2,165.30 2,163.00 2,163.00 0.0K
09:33 2,164.80 2,166.80 2,163.40 2,166.50 0.0K
09:34 2,164.10 2,165.30 2,162.10 2,162.10 0.1K
09:35 2,163.50 2,163.50 2,163.40 2,163.40 0.0K
09:36 2,169.50 2,170.90 2,166.60 2,166.60 0.1K
09:37 2,169.80 2,169.80 2,167.40 2,169.20 0.0K
09:38 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
09:39 2,168.00 2,168.00 2,168.00 2,168.00 0.0K
09:40 2,171.10 2,171.90 2,171.10 2,171.90 0.0K
09:41 2,175.60 2,177.30 2,175.20 2,175.20 0.1K
09:42 2,176.50 2,178.80 2,176.50 2,178.10 0.3K
09:43 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
09:44 2,178.00 2,181.00 2,178.00 2,178.00 0.2K
09:45 2,178.00 2,181.00 2,177.00 2,180.00 0.2K
09:47 2,183.60 2,183.60 2,183.60 2,183.60 0.2K
09:48 2,185.10 2,185.10 2,182.30 2,182.30 0.0K
09:49 2,182.30 2,182.30 2,182.30 2,182.30 0.0K
09:50 2,185.00 2,185.00 2,183.10 2,183.10 0.0K
09:51 2,182.80 2,182.80 2,181.30 2,181.30 0.0K
09:52 2,180.50 2,180.70 2,180.50 2,180.70 0.0K
09:53 2,182.10 2,182.10 2,182.10 2,182.10 0.0K
09:55 2,182.30 2,182.30 2,181.00 2,181.00 0.0K
09:56 2,182.80 2,183.30 2,182.80 2,183.30 0.0K
09:57 2,183.30 2,185.00 2,183.30 2,185.00 0.0K
09:58 2,187.90 2,187.90 2,186.20 2,186.20 0.0K
09:59 2,188.00 2,189.90 2,188.00 2,189.90 0.1K
10:00 2,190.30 2,193.70 2,190.30 2,193.60 0.1K
10:02 2,190.70 2,190.70 2,190.70 2,190.70 0.0K
10:03 2,190.70 2,190.70 2,189.40 2,189.40 0.0K
10:04 2,190.50 2,190.50 2,186.20 2,186.20 0.2K
10:05 2,184.70 2,186.40 2,184.60 2,184.60 0.6K
10:06 2,186.80 2,186.80 2,186.10 2,186.10 0.0K
10:07 2,186.00 2,186.00 2,185.80 2,185.80 0.0K
10:08 2,185.80 2,185.80 2,185.80 2,185.80 0.0K
10:09 2,185.70 2,185.80 2,185.70 2,185.80 0.0K
10:10 2,185.80 2,185.80 2,183.40 2,185.50 0.0K
10:11 2,185.50 2,185.50 2,185.50 2,185.50 0.0K
10:12 2,183.70 2,190.40 2,183.70 2,189.70 0.5K
10:13 2,189.40 2,189.40 2,189.40 2,189.40 0.0K
10:14 2,189.30 2,189.90 2,189.10 2,189.10 0.0K
10:15 2,189.70 2,189.70 2,189.00 2,189.00 0.0K
10:16 2,189.70 2,190.70 2,189.70 2,190.50 0.0K
10:17 2,190.30 2,190.30 2,190.20 2,190.20 0.0K
10:18 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:19 2,189.90 2,190.40 2,189.90 2,190.40 0.0K
10:20 2,190.70 2,191.60 2,190.70 2,191.60 0.0K
10:21 2,192.30 2,192.30 2,185.00 2,185.00 0.3K
10:22 2,185.00 2,186.30 2,185.00 2,186.00 0.0K
10:23 2,186.00 2,186.00 2,179.70 2,179.70 0.8K
10:24 2,177.00 2,177.10 2,176.50 2,176.50 0.0K
10:25 2,178.30 2,181.70 2,178.30 2,181.60 0.2K
10:26 2,184.00 2,184.00 2,184.00 2,184.00 0.0K
10:27 2,184.90 2,184.90 2,184.90 2,184.90 0.1K
10:28 2,184.90 2,186.00 2,184.90 2,186.00 0.0K
10:29 2,186.00 2,186.00 2,186.00 2,186.00 0.0K
10:30 2,185.00 2,185.90 2,184.90 2,185.00 0.0K
10:31 2,184.90 2,184.90 2,180.10 2,180.10 0.1K
10:32 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
10:33 2,181.00 2,181.00 2,181.00 2,181.00 0.0K
10:34 2,180.00 2,180.00 2,180.00 2,180.00 0.1K
10:35 2,184.20 2,184.20 2,184.20 2,184.20 0.0K
10:36 2,182.80 2,191.60 2,182.80 2,191.60 0.2K
10:37 2,189.80 2,189.80 2,189.80 2,189.80 0.0K
10:38 2,192.90 2,192.90 2,190.80 2,190.80 0.0K
10:39 2,190.60 2,190.60 2,190.50 2,190.50 0.0K
10:40 2,191.50 2,191.50 2,191.50 2,191.50 0.0K
10:42 2,187.40 2,189.30 2,187.40 2,189.30 0.0K
10:43 2,189.30 2,189.30 2,185.70 2,185.70 0.1K
10:44 2,185.70 2,185.90 2,185.70 2,185.90 0.0K
10:45 2,184.30 2,184.30 2,180.80 2,182.40 0.2K
10:46 2,182.70 2,182.70 2,182.70 2,182.70 0.0K
10:47 2,182.40 2,182.40 2,182.40 2,182.40 0.0K
10:48 2,181.00 2,182.40 2,181.00 2,182.40 0.0K
10:49 2,182.40 2,182.40 2,182.40 2,182.40 0.0K
10:50 2,182.70 2,182.70 2,181.00 2,181.00 0.0K
10:51 2,182.10 2,182.10 2,182.10 2,182.10 0.0K
10:52 2,181.90 2,181.90 2,181.90 2,181.90 0.0K
10:53 2,180.10 2,180.10 2,180.00 2,180.00 0.1K
10:54 2,179.00 2,179.00 2,173.50 2,175.80 0.7K
10:55 2,177.80 2,177.80 2,175.40 2,177.60 0.1K
10:56 2,183.70 2,184.30 2,183.70 2,184.30 0.0K
10:57 2,184.00 2,184.00 2,184.00 2,184.00 0.0K
10:59 2,181.40 2,181.40 2,181.40 2,181.40 0.0K
11:00 2,182.70 2,183.10 2,182.70 2,183.10 0.0K
11:01 2,186.10 2,186.80 2,186.10 2,186.80 0.0K
11:03 2,186.60 2,186.60 2,186.50 2,186.50 0.0K
11:04 2,185.10 2,185.10 2,185.10 2,185.10 0.0K
11:05 2,185.00 2,185.90 2,181.20 2,181.20 0.1K
11:06 2,181.30 2,181.30 2,181.30 2,181.30 0.0K
11:07 2,181.30 2,181.30 2,181.20 2,181.20 0.0K
11:08 2,181.10 2,181.10 2,181.10 2,181.10 0.0K
11:09 2,181.10 2,181.10 2,180.90 2,180.90 0.0K
11:11 2,180.90 2,180.90 2,180.00 2,180.00 0.0K
11:12 2,178.00 2,178.00 2,178.00 2,178.00 0.0K
11:13 2,180.00 2,180.00 2,177.00 2,177.00 0.2K
11:14 2,177.00 2,177.00 2,177.00 2,177.00 0.0K
11:17 2,177.80 2,177.80 2,177.00 2,177.00 0.0K
11:19 2,177.80 2,177.90 2,177.00 2,177.00 0.0K
11:20 2,175.30 2,175.30 2,175.30 2,175.30 0.0K
11:21 2,176.10 2,176.10 2,176.10 2,176.10 0.0K
11:22 2,176.00 2,176.00 2,176.00 2,176.00 0.0K
11:23 2,176.10 2,176.10 2,176.10 2,176.10 0.0K
11:24 2,176.10 2,176.10 2,175.80 2,175.80 0.0K
11:25 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
11:26 2,175.70 2,175.80 2,175.70 2,175.80 0.0K
11:27 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
11:28 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
11:29 2,175.70 2,175.70 2,175.70 2,175.70 0.0K
11:30 2,173.90 2,173.90 2,172.20 2,172.20 0.0K
11:31 2,173.20 2,173.20 2,173.20 2,173.20 0.0K
11:32 2,170.60 2,170.60 2,166.50 2,166.50 0.2K
11:33 2,168.30 2,168.30 2,166.10 2,166.10 0.0K
11:34 2,166.00 2,167.30 2,165.20 2,167.30 0.1K
11:35 2,167.30 2,168.20 2,167.20 2,167.20 0.0K
11:37 2,169.00 2,169.00 2,169.00 2,169.00 0.0K
11:38 2,168.40 2,168.40 2,168.40 2,168.40 0.0K
11:39 2,168.40 2,168.40 2,165.30 2,165.30 0.0K
11:40 2,167.50 2,167.50 2,167.50 2,167.50 0.0K
11:41 2,167.10 2,167.10 2,167.10 2,167.10 0.0K
11:42 2,167.00 2,167.00 2,165.80 2,165.80 0.0K
11:43 2,166.90 2,166.90 2,166.90 2,166.90 0.0K
11:44 2,166.60 2,166.60 2,166.60 2,166.60 0.0K
11:46 2,161.10 2,161.10 2,161.00 2,161.00 0.4K
11:47 2,161.70 2,161.70 2,161.60 2,161.60 0.0K
11:48 2,161.60 2,161.60 2,161.60 2,161.60 0.0K
11:49 2,161.60 2,161.60 2,161.00 2,161.00 0.0K
11:50 2,161.00 2,161.60 2,161.00 2,161.60 0.0K
11:51 2,161.00 2,161.00 2,160.90 2,160.90 0.0K
11:52 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
11:53 2,160.00 2,160.20 2,160.00 2,160.20 0.0K
11:54 2,156.90 2,156.90 2,154.10 2,154.10 0.2K
11:55 2,154.80 2,154.80 2,151.10 2,151.10 0.1K
11:56 2,153.50 2,155.60 2,153.50 2,155.60 0.0K
11:57 2,157.90 2,159.00 2,157.90 2,157.90 0.0K
11:58 2,157.90 2,158.50 2,156.50 2,158.50 0.0K
12:00 2,158.50 2,158.50 2,158.00 2,158.00 0.0K
12:01 2,158.40 2,158.40 2,158.40 2,158.40 0.0K
12:02 2,158.50 2,160.90 2,158.50 2,160.70 0.0K
12:03 2,158.70 2,158.80 2,158.70 2,158.80 0.0K
12:05 2,160.80 2,160.80 2,158.40 2,159.50 0.0K
12:06 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:07 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:08 2,159.70 2,159.70 2,159.70 2,159.70 0.0K
12:09 2,159.60 2,160.40 2,159.60 2,160.40 0.0K
12:10 2,159.60 2,159.60 2,159.60 2,159.60 0.0K
12:11 2,159.60 2,159.60 2,159.60 2,159.60 0.0K
12:12 2,158.50 2,159.10 2,158.50 2,159.10 0.0K
12:13 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
12:14 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
12:16 2,159.10 2,159.60 2,158.10 2,158.10 0.0K
12:17 2,159.30 2,159.30 2,159.10 2,159.10 0.0K
12:18 2,159.10 2,159.10 2,159.10 2,159.10 0.0K
12:19 2,159.60 2,159.60 2,159.60 2,159.60 0.0K
12:20 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
12:21 2,159.00 2,159.00 2,159.00 2,159.00 0.0K
12:22 2,159.00 2,159.00 2,150.40 2,150.40 0.7K
12:23 2,152.20 2,152.20 2,151.90 2,151.90 0.0K
12:24 2,151.90 2,151.90 2,151.90 2,151.90 0.1K
12:25 2,153.50 2,153.50 2,151.40 2,151.40 0.0K
12:26 2,153.30 2,153.30 2,153.20 2,153.20 0.0K
12:27 2,153.20 2,153.20 2,153.20 2,153.20 0.0K
12:28 2,150.60 2,152.80 2,150.60 2,152.80 0.0K
12:29 2,152.80 2,152.80 2,152.80 2,152.80 0.0K
12:30 2,152.00 2,152.60 2,152.00 2,152.60 0.0K
12:31 2,152.60 2,153.40 2,152.60 2,152.60 0.0K
12:32 2,152.60 2,153.40 2,152.00 2,152.60 0.0K
12:33 2,152.60 2,153.30 2,152.60 2,153.30 0.0K
12:34 2,152.60 2,152.60 2,152.60 2,152.60 0.0K
12:35 2,149.30 2,149.30 2,147.50 2,147.50 0.5K
12:36 2,145.10 2,146.10 2,144.50 2,144.50 0.1K
12:37 2,144.90 2,144.90 2,141.40 2,144.00 0.5K
12:38 2,144.10 2,144.10 2,144.10 2,144.10 0.0K
12:39 2,145.10 2,145.10 2,145.10 2,145.10 0.0K
12:40 2,145.10 2,145.10 2,145.10 2,145.10 0.0K
12:41 2,145.00 2,145.00 2,144.20 2,144.20 0.0K
12:42 2,142.90 2,142.90 2,142.90 2,142.90 0.0K
12:43 2,144.20 2,144.20 2,142.30 2,142.50 0.0K
12:44 2,143.10 2,143.10 2,141.90 2,141.90 0.0K
12:45 2,143.40 2,143.40 2,140.30 2,140.30 0.1K
12:46 2,141.00 2,142.30 2,141.00 2,142.30 0.0K
12:47 2,141.00 2,142.30 2,141.00 2,142.30 0.1K
12:49 2,143.40 2,143.40 2,143.40 2,143.40 0.0K
12:50 2,143.40 2,143.40 2,143.40 2,143.40 0.1K
12:51 2,143.40 2,143.40 2,143.40 2,143.40 0.0K
12:52 2,143.40 2,143.40 2,143.40 2,143.40 0.0K
12:53 2,141.50 2,141.50 2,140.00 2,140.00 0.2K
12:54 2,140.00 2,140.00 2,137.70 2,137.70 0.2K
12:55 2,137.60 2,137.60 2,135.00 2,135.00 0.1K
12:56 2,135.00 2,135.60 2,135.00 2,135.60 0.0K
12:57 2,135.50 2,135.50 2,133.30 2,133.30 0.0K
12:58 2,135.50 2,135.50 2,135.50 2,135.50 0.0K
12:59 2,134.70 2,134.70 2,128.80 2,128.80 0.3K
13:00 2,131.00 2,131.00 2,128.80 2,128.80 0.0K
13:01 2,130.80 2,130.80 2,130.80 2,130.80 0.0K
13:02 2,128.80 2,130.90 2,128.80 2,130.90 0.1K
13:03 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
13:04 2,129.70 2,129.70 2,129.70 2,129.70 0.0K
13:05 2,131.30 2,131.30 2,131.30 2,131.30 0.0K
13:06 2,130.30 2,131.90 2,129.40 2,131.90 0.1K
13:07 2,131.90 2,134.00 2,131.90 2,134.00 0.0K
13:08 2,134.00 2,134.00 2,134.00 2,134.00 0.5K
13:09 2,134.00 2,134.10 2,134.00 2,134.00 0.1K
13:10 2,134.00 2,134.00 2,132.90 2,134.00 0.0K
13:11 2,134.00 2,134.00 2,134.00 2,134.00 0.0K
13:12 2,134.00 2,134.00 2,133.50 2,133.50 0.1K
13:13 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
13:14 2,132.70 2,133.50 2,132.70 2,133.50 0.0K
13:15 2,133.50 2,133.50 2,133.50 2,133.50 0.0K
13:16 2,132.70 2,133.50 2,132.70 2,133.50 0.0K
13:17 2,134.10 2,135.10 2,134.10 2,134.90 0.7K
13:18 2,134.90 2,139.60 2,134.90 2,138.60 0.1K
13:19 2,138.60 2,138.60 2,138.20 2,138.30 0.0K
13:20 2,138.30 2,139.50 2,137.40 2,139.50 0.0K
13:21 2,139.90 2,139.90 2,135.60 2,138.20 0.1K
13:22 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:23 2,137.10 2,137.10 2,137.10 2,137.10 0.0K
13:24 2,135.90 2,135.90 2,135.90 2,135.90 0.1K
13:25 2,135.60 2,135.60 2,132.00 2,134.20 0.3K
13:26 2,133.00 2,134.00 2,130.00 2,132.90 0.2K
13:27 2,132.90 2,132.90 2,131.00 2,131.00 0.1K
13:28 2,131.00 2,131.00 2,131.00 2,131.00 0.0K
13:29 2,132.70 2,135.00 2,132.70 2,134.60 0.1K
13:30 2,134.80 2,134.80 2,134.00 2,134.00 0.0K
13:31 2,134.30 2,134.30 2,134.00 2,134.00 0.0K
13:32 2,133.00 2,134.30 2,132.90 2,134.30 0.0K
13:33 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
13:34 2,135.20 2,136.70 2,135.20 2,136.70 0.0K
13:35 2,136.70 2,137.90 2,136.70 2,137.90 0.0K
13:36 2,138.00 2,138.00 2,136.70 2,136.70 0.2K
13:37 2,136.80 2,136.80 2,136.80 2,136.80 0.0K
13:39 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:40 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
13:41 2,136.50 2,136.50 2,136.30 2,136.30 0.0K
13:42 2,135.00 2,136.10 2,135.00 2,136.10 0.0K
13:43 2,136.10 2,136.10 2,135.00 2,135.00 0.0K
13:44 2,135.00 2,135.00 2,133.10 2,133.10 0.1K
13:45 2,134.50 2,134.50 2,134.50 2,134.50 0.0K
13:47 2,133.90 2,133.90 2,130.10 2,130.10 0.1K
13:48 2,130.10 2,130.10 2,130.10 2,130.10 0.0K
13:49 2,132.30 2,132.30 2,130.30 2,130.30 0.0K
13:51 2,132.20 2,132.20 2,132.20 2,132.20 0.0K
13:53 2,132.20 2,132.20 2,131.10 2,131.10 0.0K
13:54 2,132.60 2,132.60 2,132.60 2,132.60 0.0K
13:55 2,134.00 2,136.50 2,133.60 2,136.50 0.4K
13:56 2,138.60 2,138.60 2,138.60 2,138.60 0.0K
13:57 2,138.80 2,138.80 2,135.70 2,135.70 0.0K
13:59 2,134.30 2,138.00 2,134.30 2,138.00 0.6K
14:01 2,136.20 2,136.20 2,136.20 2,136.20 0.0K
14:03 2,135.90 2,135.90 2,135.30 2,135.30 0.0K
14:04 2,135.20 2,135.90 2,135.20 2,135.90 0.0K
14:05 2,135.90 2,135.90 2,135.90 2,135.90 0.0K
14:06 2,135.90 2,135.90 2,135.20 2,135.20 0.0K
14:07 2,135.90 2,137.20 2,135.90 2,137.20 0.2K
14:08 2,140.00 2,140.00 2,140.00 2,140.00 0.4K
14:09 2,139.50 2,140.00 2,139.50 2,140.00 0.1K
14:11 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
14:12 2,137.30 2,142.60 2,137.30 2,142.60 0.3K
14:13 2,142.60 2,142.60 2,142.00 2,142.00 0.0K
14:14 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
14:15 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
14:16 2,141.20 2,141.20 2,141.20 2,141.20 0.0K
14:17 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
14:18 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
14:19 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
14:20 2,142.00 2,142.00 2,142.00 2,142.00 0.0K
14:23 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
14:24 2,142.30 2,142.30 2,142.30 2,142.30 0.0K
14:25 2,141.00 2,141.00 2,140.10 2,141.00 0.0K
14:27 2,141.00 2,141.00 2,141.00 2,141.00 0.0K
14:28 2,139.00 2,139.00 2,139.00 2,139.00 0.2K
14:29 2,137.30 2,137.30 2,134.40 2,134.40 0.1K
14:30 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
14:31 2,137.60 2,137.60 2,134.90 2,134.90 0.0K
14:32 2,134.20 2,134.20 2,134.20 2,134.20 0.0K
14:33 2,134.80 2,134.80 2,134.80 2,134.80 0.0K
14:34 2,134.90 2,135.00 2,134.90 2,135.00 0.0K
14:35 2,136.30 2,136.30 2,135.00 2,135.00 0.0K
14:36 2,136.40 2,136.40 2,136.40 2,136.40 0.0K
14:37 2,136.40 2,136.40 2,136.40 2,136.40 0.0K
14:39 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
14:40 2,136.00 2,136.00 2,136.00 2,136.00 0.1K
14:41 2,138.50 2,138.50 2,133.60 2,133.60 0.5K
14:42 2,133.60 2,133.60 2,133.50 2,133.50 0.0K
14:43 2,137.50 2,137.50 2,135.00 2,135.00 0.3K
14:45 2,136.30 2,136.30 2,135.00 2,135.00 0.0K
14:46 2,136.50 2,136.50 2,136.50 2,136.50 0.0K
14:47 2,136.30 2,136.30 2,135.00 2,135.00 0.0K
14:48 2,135.00 2,136.40 2,135.00 2,136.40 0.0K
14:49 2,136.30 2,136.30 2,135.00 2,135.00 0.2K
14:50 2,133.20 2,134.90 2,133.20 2,134.90 0.0K
14:51 2,134.70 2,135.20 2,134.70 2,135.20 0.1K
14:52 2,135.30 2,135.30 2,135.30 2,135.30 0.0K
14:53 2,134.10 2,135.30 2,134.10 2,135.20 0.0K
14:54 2,135.00 2,135.00 2,135.00 2,135.00 0.0K
14:55 2,135.20 2,136.80 2,135.20 2,136.80 0.1K
14:56 2,136.10 2,136.10 2,136.10 2,136.10 0.1K
14:57 2,136.00 2,139.30 2,134.90 2,139.30 0.6K
14:58 2,139.90 2,139.90 2,139.30 2,139.30 0.0K
14:59 2,139.30 2,140.00 2,139.30 2,140.00 0.0K
15:00 2,140.00 2,140.00 2,140.00 2,140.00 0.0K
15:01 2,140.00 2,140.00 2,139.00 2,139.00 0.0K
15:02 2,145.20 2,150.00 2,145.20 2,150.00 2.5K
15:03 2,150.20 2,150.90 2,145.50 2,147.40 3.2K
15:04 2,148.10 2,153.20 2,143.50 2,150.30 1.6K
15:05 2,152.50 2,152.50 2,148.90 2,148.90 0.0K
15:06 2,149.50 2,149.50 2,148.90 2,149.30 0.1K
15:07 2,148.10 2,152.40 2,143.90 2,143.90 1.6K
15:08 2,144.40 2,149.20 2,143.80 2,144.50 1.9K
15:09 2,145.00 2,149.80 2,142.70 2,145.90 2.4K
15:10 2,149.80 2,149.80 2,147.60 2,148.00 0.2K
15:11 2,150.60 2,151.90 2,148.40 2,151.90 0.1K
15:12 2,151.90 2,151.90 2,150.10 2,151.80 0.0K
15:13 2,151.90 2,151.90 2,151.90 2,151.90 0.0K
15:14 2,152.00 2,153.40 2,152.00 2,153.40 0.0K
15:15 2,153.40 2,156.20 2,151.10 2,155.30 0.6K
15:16 2,156.20 2,158.40 2,155.10 2,155.30 0.1K
15:17 2,155.90 2,159.00 2,155.90 2,159.00 0.1K
15:18 2,159.00 2,159.90 2,158.90 2,159.00 0.1K
15:19 2,159.40 2,159.80 2,150.10 2,150.10 0.8K
15:20 2,150.10 2,152.40 2,144.60 2,151.60 1.4K
15:21 2,151.20 2,152.30 2,150.00 2,151.60 0.0K
15:22 2,151.00 2,151.00 2,150.90 2,150.90 0.0K
15:23 2,150.90 2,150.90 2,150.10 2,150.10 0.0K
15:24 2,150.10 2,157.00 2,150.00 2,155.10 0.7K
15:25 2,156.70 2,160.00 2,155.10 2,160.00 0.1K
15:26 2,160.00 2,160.00 2,155.10 2,155.10 0.2K
15:27 2,156.90 2,157.70 2,155.40 2,156.00 0.1K
15:28 2,155.00 2,157.60 2,155.00 2,155.50 0.2K
15:29 2,155.40 2,155.40 2,148.00 2,148.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available