Metropolis Healthcare

METP
🏛️ india →
2,036.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,124.80 2,124.80 2,124.80 2,124.80 0.0K
09:15 2,123.10 2,133.60 2,123.10 2,133.60 0.1K
09:16 2,132.40 2,132.40 2,127.40 2,127.40 0.1K
09:17 2,128.90 2,128.90 2,123.80 2,123.80 0.1K
09:18 2,110.50 2,116.00 2,110.20 2,110.20 0.9K
09:19 2,110.20 2,110.20 2,105.60 2,105.60 0.2K
09:20 2,095.60 2,095.60 2,092.20 2,092.30 0.7K
09:21 2,085.20 2,097.50 2,085.20 2,097.50 0.3K
09:22 2,095.20 2,097.00 2,092.20 2,097.00 0.2K
09:23 2,095.80 2,095.90 2,094.10 2,094.10 0.1K
09:24 2,094.10 2,096.70 2,094.10 2,096.70 0.1K
09:25 2,096.70 2,097.10 2,094.50 2,094.50 0.0K
09:26 2,094.50 2,094.50 2,094.00 2,094.10 0.1K
09:27 2,094.10 2,096.20 2,094.10 2,096.20 0.0K
09:28 2,096.10 2,098.00 2,096.10 2,098.00 0.1K
09:29 2,097.10 2,099.70 2,097.10 2,099.70 0.0K
09:30 2,099.70 2,099.70 2,097.60 2,097.70 0.0K
09:31 2,096.30 2,099.50 2,096.30 2,097.70 0.0K
09:32 2,097.70 2,097.70 2,097.70 2,097.70 0.0K
09:33 2,097.80 2,104.00 2,097.70 2,104.00 0.5K
09:34 2,103.90 2,104.00 2,103.90 2,104.00 0.0K
09:35 2,104.00 2,108.00 2,104.00 2,108.00 0.1K
09:36 2,108.90 2,108.90 2,106.00 2,106.00 0.1K
09:37 2,106.00 2,108.30 2,105.60 2,107.00 0.0K
09:38 2,107.00 2,107.00 2,102.80 2,102.80 0.3K
09:39 2,102.40 2,106.90 2,100.10 2,106.90 0.2K
09:40 2,106.50 2,106.50 2,105.00 2,105.00 0.0K
09:41 2,105.00 2,105.00 2,099.50 2,100.50 1.1K
09:42 2,099.90 2,100.00 2,099.90 2,100.00 0.0K
09:43 2,101.30 2,101.30 2,099.90 2,099.90 0.1K
09:44 2,099.20 2,099.20 2,097.00 2,097.00 0.3K
09:45 2,095.80 2,097.70 2,095.80 2,097.70 0.0K
09:46 2,098.00 2,098.00 2,096.00 2,096.00 0.2K
09:47 2,096.00 2,096.00 2,091.20 2,091.20 0.3K
09:48 2,091.20 2,092.00 2,091.20 2,092.00 0.2K
09:49 2,092.20 2,093.80 2,092.20 2,093.00 0.0K
09:50 2,092.40 2,092.40 2,092.00 2,092.00 0.1K
09:51 2,092.10 2,092.10 2,092.10 2,092.10 0.0K
09:52 2,093.00 2,093.00 2,093.00 2,093.00 0.0K
09:53 2,093.00 2,093.00 2,093.00 2,093.00 0.2K
09:54 2,098.00 2,098.00 2,097.60 2,097.60 0.5K
09:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:56 2,096.10 2,096.10 2,095.90 2,095.90 0.0K
09:57 2,096.00 2,097.60 2,096.00 2,097.60 0.0K
09:58 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
09:59 2,096.50 2,098.50 2,096.00 2,096.00 0.1K
10:00 2,096.00 2,097.20 2,095.50 2,097.20 0.0K
10:01 2,097.20 2,097.20 2,095.80 2,095.80 0.0K
10:02 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
10:03 2,095.00 2,096.10 2,095.00 2,095.00 0.2K
10:04 2,096.50 2,097.50 2,095.80 2,097.50 0.1K
10:05 2,097.50 2,097.50 2,097.50 2,097.50 0.1K
10:06 2,097.50 2,098.40 2,095.80 2,098.40 0.2K
10:07 2,096.00 2,097.30 2,095.90 2,095.90 0.1K
10:08 2,095.90 2,095.90 2,095.90 2,095.90 0.0K
10:09 2,095.90 2,095.90 2,095.00 2,095.90 0.2K
10:10 2,097.40 2,097.40 2,094.80 2,097.10 0.3K
10:11 2,095.00 2,097.10 2,095.00 2,096.90 0.0K
10:12 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
10:13 2,096.90 2,097.00 2,096.90 2,096.90 0.0K
10:14 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
10:15 2,096.80 2,096.80 2,095.40 2,095.40 0.0K
10:16 2,093.70 2,097.10 2,093.70 2,096.40 0.2K
10:17 2,097.90 2,097.90 2,097.90 2,097.90 0.0K
10:18 2,098.00 2,098.00 2,097.80 2,097.80 0.0K
10:19 2,093.70 2,096.50 2,093.70 2,096.50 0.2K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
10:22 2,095.90 2,096.40 2,095.90 2,096.40 0.4K
10:23 2,097.70 2,097.80 2,097.70 2,097.80 0.0K
10:24 2,097.10 2,097.80 2,096.50 2,096.50 0.0K
10:25 2,096.50 2,097.70 2,095.00 2,095.00 0.4K
10:26 2,094.80 2,095.00 2,094.80 2,095.00 0.0K
10:27 2,095.20 2,095.50 2,095.00 2,095.50 0.1K
10:28 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
10:29 2,095.00 2,095.00 2,092.00 2,092.00 0.5K
10:30 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
10:31 2,091.00 2,093.60 2,091.00 2,093.60 0.2K
10:33 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
10:34 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
10:35 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
10:36 2,092.00 2,092.10 2,092.00 2,092.10 0.0K
10:37 2,090.00 2,090.00 2,087.00 2,087.00 0.3K
10:38 2,086.30 2,086.30 2,086.00 2,086.00 0.0K
10:39 2,087.00 2,087.00 2,087.00 2,087.00 0.0K
10:40 2,086.40 2,086.40 2,086.40 2,086.40 0.0K
10:41 2,085.80 2,085.80 2,085.80 2,085.80 0.1K
10:42 2,086.00 2,086.00 2,086.00 2,086.00 0.2K
10:43 2,086.00 2,087.10 2,086.00 2,087.10 0.0K
10:44 2,087.10 2,087.10 2,086.00 2,086.00 0.2K
10:45 2,086.00 2,089.70 2,086.00 2,089.70 0.1K
10:46 2,087.60 2,087.60 2,087.60 2,087.60 0.0K
10:47 2,087.60 2,088.50 2,087.60 2,088.50 0.0K
10:48 2,087.60 2,087.60 2,087.60 2,087.60 0.0K
10:49 2,088.60 2,089.70 2,088.40 2,089.70 0.0K
10:50 2,089.70 2,092.20 2,089.70 2,092.20 0.0K
10:51 2,090.70 2,090.90 2,088.50 2,090.90 0.3K
10:52 2,093.00 2,093.00 2,091.30 2,091.30 0.1K
10:53 2,091.00 2,091.00 2,090.90 2,090.90 0.1K
10:56 2,091.00 2,091.00 2,091.00 2,091.00 0.0K
10:57 2,091.80 2,092.00 2,091.80 2,092.00 0.0K
10:58 2,091.40 2,091.40 2,091.40 2,091.40 0.0K
10:59 2,090.50 2,090.50 2,090.50 2,090.50 0.0K
11:00 2,088.70 2,088.80 2,088.70 2,088.80 0.5K
11:01 2,091.40 2,091.40 2,090.00 2,090.00 0.1K
11:02 2,091.60 2,093.90 2,091.60 2,093.90 0.0K
11:03 2,094.60 2,094.60 2,094.60 2,094.60 0.0K
11:04 2,095.70 2,095.70 2,092.30 2,092.30 0.3K
11:06 2,094.90 2,094.90 2,092.60 2,092.60 0.1K
11:07 2,092.50 2,097.00 2,092.50 2,094.90 0.2K
11:08 2,098.20 2,098.20 2,094.30 2,094.30 0.2K
11:09 2,090.20 2,095.00 2,090.20 2,095.00 0.4K
11:10 2,092.50 2,092.80 2,091.60 2,092.80 0.1K
11:13 2,092.50 2,095.00 2,092.50 2,095.00 0.1K
11:14 2,092.80 2,095.00 2,092.50 2,093.80 0.2K
11:15 2,093.80 2,093.90 2,092.40 2,093.80 0.1K
11:16 2,092.10 2,092.10 2,091.80 2,091.80 0.0K
11:17 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
11:18 2,091.80 2,093.90 2,091.80 2,093.90 0.1K
11:19 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
11:20 2,096.00 2,096.00 2,096.00 2,096.00 0.0K
11:21 2,095.90 2,095.90 2,095.90 2,095.90 0.0K
11:23 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
11:24 2,095.50 2,095.50 2,094.50 2,094.50 0.0K
11:25 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
11:26 2,095.50 2,095.50 2,094.70 2,095.50 0.0K
11:27 2,095.50 2,095.50 2,095.50 2,095.50 0.0K
11:28 2,095.00 2,096.00 2,094.60 2,095.50 0.3K
11:29 2,094.50 2,096.30 2,094.50 2,095.50 0.3K
11:30 2,095.00 2,095.00 2,094.20 2,094.20 0.1K
11:31 2,093.20 2,093.70 2,092.00 2,093.70 0.0K
11:32 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
11:33 2,092.00 2,093.70 2,092.00 2,093.70 0.1K
11:34 2,093.90 2,095.20 2,093.90 2,095.20 0.0K
11:35 2,095.40 2,096.00 2,095.00 2,095.50 0.2K
11:36 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
11:37 2,094.90 2,094.90 2,094.90 2,094.90 0.0K
11:38 2,094.40 2,095.50 2,094.40 2,095.50 0.0K
11:39 2,094.40 2,094.40 2,094.40 2,094.40 0.0K
11:40 2,095.50 2,095.50 2,094.50 2,094.50 0.0K
11:41 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
11:45 2,094.50 2,095.50 2,094.50 2,095.50 0.0K
11:47 2,096.00 2,096.00 2,094.50 2,094.50 0.1K
11:48 2,095.40 2,095.40 2,094.50 2,095.40 0.0K
11:49 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
11:50 2,094.50 2,094.50 2,094.50 2,094.50 0.0K
11:52 2,094.50 2,094.70 2,094.50 2,094.70 0.1K
11:54 2,093.30 2,093.90 2,093.30 2,093.90 0.0K
11:55 2,094.40 2,094.40 2,094.40 2,094.40 0.0K
11:56 2,090.10 2,090.10 2,090.10 2,090.10 0.1K
11:59 2,090.10 2,090.10 2,090.00 2,090.00 0.2K
12:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:02 2,090.00 2,091.20 2,090.00 2,091.20 0.0K
12:03 2,091.80 2,091.80 2,091.20 2,091.20 0.0K
12:06 2,092.00 2,092.00 2,087.00 2,087.00 0.4K
12:07 2,086.20 2,086.20 2,086.20 2,086.20 0.0K
12:11 2,086.30 2,087.10 2,086.20 2,087.10 0.0K
12:12 2,084.00 2,085.00 2,081.00 2,082.00 0.5K
12:13 2,081.00 2,082.40 2,080.10 2,080.20 0.0K
12:14 2,080.30 2,082.60 2,080.30 2,082.60 0.1K
12:15 2,080.40 2,080.40 2,080.10 2,080.10 0.0K
12:16 2,080.10 2,081.40 2,080.10 2,080.10 0.1K
12:17 2,080.10 2,081.20 2,080.10 2,081.20 0.0K
12:18 2,081.40 2,081.40 2,080.10 2,080.10 0.1K
12:19 2,080.10 2,080.20 2,080.10 2,080.10 0.0K
12:20 2,080.10 2,080.10 2,080.10 2,080.10 0.0K
12:21 2,080.10 2,080.20 2,080.10 2,080.20 0.1K
12:22 2,076.00 2,078.40 2,071.40 2,072.10 0.8K
12:23 2,071.40 2,073.10 2,071.40 2,072.00 0.0K
12:24 2,072.60 2,073.60 2,072.60 2,073.60 0.0K
12:25 2,073.30 2,073.90 2,073.30 2,073.90 0.0K
12:26 2,075.70 2,076.80 2,075.70 2,076.80 0.0K
12:27 2,076.80 2,076.80 2,071.00 2,071.00 0.4K
12:28 2,071.00 2,071.00 2,071.00 2,071.00 0.0K
12:29 2,071.00 2,072.00 2,071.00 2,072.00 0.0K
12:30 2,072.00 2,072.00 2,066.00 2,066.10 1.1K
12:31 2,067.70 2,067.70 2,066.00 2,066.10 0.3K
12:32 2,068.00 2,068.00 2,061.60 2,061.60 0.8K
12:33 2,061.90 2,063.60 2,061.60 2,061.60 0.3K
12:34 2,061.60 2,064.30 2,061.60 2,062.00 0.3K
12:35 2,065.90 2,068.90 2,065.90 2,067.00 0.3K
12:36 2,068.00 2,070.00 2,068.00 2,069.00 0.2K
12:37 2,069.10 2,071.40 2,069.00 2,071.40 0.0K
12:38 2,072.10 2,072.10 2,068.60 2,068.60 0.1K
12:39 2,068.50 2,068.50 2,068.20 2,068.20 0.0K
12:40 2,068.00 2,069.30 2,068.00 2,068.20 0.1K
12:41 2,069.20 2,069.20 2,068.20 2,068.20 0.0K
12:42 2,068.20 2,068.20 2,068.20 2,068.20 0.0K
12:43 2,068.20 2,068.20 2,068.20 2,068.20 0.0K
12:44 2,068.20 2,068.20 2,062.10 2,062.10 0.2K
12:45 2,064.70 2,067.70 2,064.30 2,064.90 0.3K
12:46 2,066.30 2,066.30 2,062.00 2,062.00 0.2K
12:47 2,067.20 2,067.20 2,055.10 2,055.30 1.1K
12:48 2,055.40 2,059.50 2,055.40 2,056.10 0.3K
12:49 2,057.80 2,057.80 2,056.10 2,056.10 0.4K
12:50 2,058.40 2,059.90 2,057.60 2,059.90 0.1K
12:51 2,061.30 2,062.00 2,061.30 2,061.70 0.1K
12:52 2,061.90 2,061.90 2,061.10 2,061.90 0.0K
12:53 2,061.10 2,061.10 2,061.10 2,061.10 0.6K
12:54 2,062.00 2,062.00 2,061.60 2,062.00 0.7K
12:55 2,061.80 2,062.00 2,061.80 2,062.00 0.0K
12:56 2,061.00 2,061.90 2,061.00 2,061.90 0.4K
12:57 2,060.10 2,061.30 2,060.00 2,061.30 0.0K
12:58 2,059.90 2,061.20 2,059.90 2,059.90 0.1K
12:59 2,060.00 2,060.00 2,059.90 2,059.90 0.0K
13:00 2,060.00 2,060.80 2,059.90 2,060.80 0.0K
13:01 2,060.70 2,061.90 2,059.10 2,061.40 0.1K
13:02 2,060.40 2,060.40 2,058.00 2,058.10 0.2K
13:03 2,058.40 2,058.40 2,058.40 2,058.40 0.0K
13:04 2,058.30 2,058.30 2,057.50 2,057.50 0.1K
13:05 2,058.90 2,058.90 2,057.50 2,057.50 0.0K
13:06 2,060.00 2,060.00 2,058.00 2,058.00 0.1K
13:07 2,058.50 2,058.50 2,058.50 2,058.50 0.1K
13:08 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
13:09 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
13:10 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
13:11 2,058.00 2,058.00 2,057.30 2,057.30 0.1K
13:12 2,057.00 2,058.30 2,057.00 2,058.30 0.1K
13:13 2,058.80 2,059.70 2,058.30 2,058.30 0.0K
13:14 2,059.80 2,060.00 2,059.80 2,060.00 0.0K
13:15 2,062.80 2,062.80 2,060.10 2,060.10 0.1K
13:16 2,061.90 2,062.00 2,060.10 2,060.10 0.1K
13:17 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
13:18 2,058.80 2,061.80 2,058.80 2,061.80 0.4K
13:19 2,061.80 2,062.00 2,060.30 2,060.30 0.0K
13:20 2,060.30 2,061.40 2,060.20 2,060.30 0.0K
13:21 2,060.20 2,061.90 2,058.80 2,061.30 0.2K
13:22 2,061.90 2,061.90 2,059.90 2,059.90 0.0K
13:23 2,060.20 2,062.00 2,060.20 2,061.90 0.4K
13:24 2,060.30 2,060.30 2,059.10 2,059.10 0.1K
13:25 2,058.30 2,060.10 2,058.30 2,060.10 0.0K
13:26 2,060.10 2,060.30 2,059.60 2,059.60 0.1K
13:27 2,059.60 2,059.60 2,057.00 2,057.00 0.1K
13:28 2,059.30 2,059.30 2,057.00 2,059.10 0.0K
13:29 2,058.00 2,059.50 2,058.00 2,059.50 0.0K
13:30 2,057.20 2,057.20 2,057.20 2,057.20 0.1K
13:31 2,058.50 2,058.50 2,057.20 2,057.20 0.2K
13:32 2,057.20 2,058.10 2,057.00 2,058.10 0.2K
13:33 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
13:34 2,056.10 2,057.90 2,056.10 2,057.90 0.1K
13:35 2,058.30 2,058.30 2,056.50 2,056.50 0.1K
13:36 2,056.30 2,056.30 2,050.20 2,050.20 0.8K
13:37 2,050.00 2,053.50 2,050.00 2,053.50 0.7K
13:38 2,053.00 2,054.00 2,053.00 2,053.80 0.1K
13:39 2,054.00 2,054.70 2,052.00 2,054.70 0.2K
13:40 2,050.10 2,055.40 2,050.10 2,053.30 0.7K
13:41 2,052.60 2,053.30 2,052.30 2,052.30 0.1K
13:42 2,053.90 2,056.00 2,053.10 2,054.90 0.4K
13:43 2,056.40 2,056.40 2,055.00 2,055.20 0.1K
13:44 2,053.00 2,054.40 2,053.00 2,053.00 0.1K
13:45 2,052.10 2,052.10 2,050.70 2,051.80 0.2K
13:46 2,050.50 2,053.00 2,050.50 2,052.10 0.1K
13:47 2,053.00 2,053.00 2,052.10 2,052.10 0.1K
13:48 2,052.10 2,052.50 2,051.30 2,051.30 0.1K
13:49 2,052.00 2,052.00 2,050.00 2,050.00 0.1K
13:50 2,050.00 2,051.80 2,049.20 2,051.80 0.2K
13:51 2,051.00 2,051.10 2,051.00 2,051.10 0.1K
13:52 2,050.00 2,053.00 2,050.00 2,053.00 0.2K
13:53 2,051.40 2,051.90 2,051.40 2,051.90 0.0K
13:54 2,053.60 2,053.80 2,051.20 2,053.80 0.2K
13:55 2,051.50 2,054.00 2,051.50 2,054.00 0.2K
13:56 2,051.60 2,052.60 2,050.80 2,050.80 0.2K
13:57 2,050.60 2,050.60 2,050.60 2,050.60 0.0K
13:58 2,050.00 2,052.00 2,050.00 2,050.00 0.1K
13:59 2,052.00 2,052.00 2,050.00 2,050.00 0.0K
14:00 2,050.00 2,050.30 2,050.00 2,050.00 0.2K
14:01 2,050.00 2,051.00 2,050.00 2,051.00 0.1K
14:02 2,050.10 2,050.10 2,050.10 2,050.10 0.0K
14:03 2,052.00 2,052.00 2,050.10 2,050.10 0.2K
14:04 2,050.10 2,052.00 2,050.10 2,052.00 0.1K
14:05 2,052.00 2,053.00 2,052.00 2,053.00 0.0K
14:06 2,052.00 2,057.00 2,052.00 2,057.00 0.8K
14:07 2,056.00 2,056.00 2,055.00 2,055.00 0.1K
14:08 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
14:09 2,057.00 2,058.00 2,056.50 2,056.90 0.2K
14:10 2,057.90 2,057.90 2,055.00 2,055.00 0.3K
14:11 2,055.80 2,055.80 2,055.80 2,055.80 0.1K
14:12 2,058.00 2,060.00 2,058.00 2,058.80 0.3K
14:13 2,058.00 2,058.00 2,058.00 2,058.00 0.1K
14:14 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
14:15 2,058.00 2,058.60 2,055.20 2,056.00 0.1K
14:16 2,055.70 2,057.10 2,055.70 2,057.10 0.0K
14:17 2,056.40 2,059.90 2,056.40 2,059.90 0.2K
14:18 2,059.00 2,059.00 2,058.10 2,059.00 0.0K
14:19 2,058.10 2,058.10 2,058.10 2,058.10 0.0K
14:20 2,058.10 2,058.10 2,058.10 2,058.10 0.0K
14:21 2,058.10 2,058.90 2,058.10 2,058.90 0.0K
14:22 2,058.10 2,058.80 2,056.40 2,056.40 0.1K
14:23 2,056.40 2,056.40 2,056.40 2,056.40 0.0K
14:24 2,056.40 2,056.50 2,056.40 2,056.40 0.0K
14:25 2,056.40 2,056.50 2,056.40 2,056.50 0.1K
14:26 2,057.00 2,057.00 2,056.50 2,057.00 0.1K
14:27 2,057.80 2,058.10 2,057.00 2,057.00 0.1K
14:28 2,057.90 2,057.90 2,056.40 2,056.40 0.1K
14:29 2,057.00 2,057.60 2,056.40 2,057.60 0.1K
14:30 2,057.60 2,057.70 2,057.00 2,057.00 0.1K
14:31 2,058.00 2,058.00 2,057.00 2,058.00 0.1K
14:32 2,058.00 2,058.00 2,057.00 2,057.00 0.1K
14:33 2,057.90 2,057.90 2,057.00 2,057.00 0.0K
14:34 2,056.40 2,057.90 2,056.40 2,057.00 0.4K
14:35 2,058.00 2,058.00 2,057.00 2,057.00 0.0K
14:36 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
14:37 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
14:38 2,057.90 2,058.00 2,057.00 2,057.00 0.1K
14:39 2,058.00 2,058.00 2,057.00 2,058.00 0.0K
14:40 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
14:41 2,057.00 2,058.00 2,057.00 2,058.00 0.2K
14:42 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
14:43 2,058.10 2,058.10 2,058.00 2,058.00 0.0K
14:44 2,057.00 2,058.90 2,057.00 2,058.90 0.3K
14:45 2,058.10 2,058.10 2,058.00 2,058.00 0.1K
14:46 2,056.40 2,058.00 2,056.40 2,058.00 0.2K
14:47 2,057.00 2,057.00 2,057.00 2,057.00 0.0K
14:48 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
14:49 2,058.00 2,058.00 2,057.00 2,057.00 0.0K
14:50 2,057.00 2,058.00 2,057.00 2,058.00 0.2K
14:51 2,058.00 2,058.00 2,056.40 2,056.40 0.1K
14:52 2,056.40 2,057.70 2,056.40 2,057.60 0.1K
14:53 2,057.70 2,057.70 2,056.40 2,056.40 0.1K
14:54 2,057.00 2,057.00 2,057.00 2,057.00 0.1K
14:55 2,057.00 2,057.80 2,056.50 2,056.50 0.0K
14:56 2,056.60 2,056.60 2,053.50 2,053.70 0.5K
14:57 2,053.70 2,055.70 2,053.70 2,054.60 0.0K
14:58 2,054.60 2,055.90 2,054.60 2,055.90 0.0K
14:59 2,053.80 2,055.50 2,034.80 2,048.30 26.3K
15:00 2,046.10 2,056.00 2,046.10 2,054.50 2.7K
15:01 2,049.90 2,056.00 2,048.40 2,055.00 2.0K
15:02 2,055.00 2,056.00 2,051.60 2,052.50 0.8K
15:03 2,053.20 2,054.00 2,046.40 2,051.30 1.0K
15:04 2,047.10 2,054.70 2,047.10 2,053.00 0.2K
15:05 2,052.80 2,052.80 2,048.00 2,052.00 2.5K
15:06 2,052.20 2,054.00 2,052.20 2,054.00 0.1K
15:07 2,055.00 2,056.60 2,055.00 2,056.00 1.4K
15:08 2,056.00 2,061.00 2,056.00 2,061.00 0.8K
15:09 2,059.90 2,060.40 2,058.00 2,059.20 1.1K
15:10 2,058.00 2,058.80 2,057.20 2,057.20 0.6K
15:11 2,057.40 2,057.40 2,055.00 2,055.70 0.2K
15:12 2,056.00 2,056.00 2,055.70 2,055.70 0.0K
15:13 2,056.00 2,056.70 2,055.00 2,055.90 0.3K
15:14 2,055.50 2,057.80 2,055.50 2,057.80 0.5K
15:15 2,057.00 2,057.90 2,055.80 2,057.00 0.2K
15:16 2,057.00 2,090.40 2,055.80 2,084.60 8.0K
15:17 2,075.50 2,075.50 2,059.60 2,060.00 1.6K
15:18 2,059.50 2,060.00 2,057.00 2,060.00 0.6K
15:19 2,057.50 2,059.90 2,057.50 2,059.00 0.5K
15:20 2,059.00 2,059.50 2,058.60 2,059.50 1.2K
15:21 2,058.50 2,059.50 2,058.50 2,059.50 0.2K
15:22 2,059.50 2,062.00 2,059.50 2,061.80 0.5K
15:23 2,061.00 2,062.00 2,061.00 2,062.00 0.2K
15:24 2,061.30 2,062.00 2,060.90 2,062.00 0.8K
15:25 2,060.10 2,062.00 2,060.10 2,062.00 0.1K
15:26 2,062.00 2,062.00 2,060.90 2,060.90 0.2K
15:27 2,060.90 2,061.90 2,060.90 2,061.80 0.3K
15:28 2,061.90 2,061.90 2,059.00 2,059.00 0.3K
15:29 2,059.00 2,063.00 2,055.50 2,063.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available