Metropolis Healthcare

METP
🏛️ india →
2,036.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,054.90 2,054.90 2,054.90 2,054.90 0.0K
09:15 2,078.00 2,078.00 2,067.20 2,075.90 0.4K
09:16 2,077.80 2,077.80 2,070.60 2,071.10 0.1K
09:17 2,070.50 2,070.50 2,050.40 2,050.40 0.1K
09:18 2,050.40 2,051.00 2,044.00 2,049.70 0.0K
09:19 2,049.70 2,051.10 2,049.70 2,051.10 0.1K
09:20 2,044.00 2,045.40 2,044.00 2,045.40 0.1K
09:21 2,045.40 2,049.60 2,045.40 2,049.60 0.0K
09:22 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
09:23 2,055.00 2,055.00 2,054.90 2,054.90 0.0K
09:24 2,055.00 2,069.50 2,055.00 2,069.50 0.1K
09:25 2,069.70 2,069.70 2,063.90 2,067.90 0.0K
09:26 2,067.80 2,067.80 2,065.30 2,065.30 0.0K
09:28 2,065.30 2,065.30 2,065.30 2,065.30 0.0K
09:29 2,064.00 2,064.50 2,064.00 2,064.50 0.0K
09:30 2,066.60 2,066.60 2,066.60 2,066.60 0.1K
09:31 2,066.20 2,066.20 2,064.10 2,064.10 0.0K
09:32 2,063.30 2,063.30 2,063.30 2,063.30 0.0K
09:34 2,061.20 2,061.20 2,061.20 2,061.20 0.0K
09:37 2,062.90 2,062.90 2,060.90 2,061.10 0.0K
09:38 2,060.90 2,060.90 2,060.90 2,060.90 0.0K
09:39 2,062.10 2,062.20 2,062.10 2,062.20 0.0K
09:40 2,060.40 2,060.40 2,058.80 2,058.80 0.2K
09:41 2,059.10 2,059.10 2,059.10 2,059.10 0.0K
09:44 2,059.10 2,059.10 2,059.10 2,059.10 0.0K
09:46 2,060.70 2,060.70 2,060.70 2,060.70 0.0K
09:47 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
09:51 2,060.30 2,060.30 2,060.30 2,060.30 0.0K
09:53 2,060.20 2,060.30 2,060.20 2,060.20 0.0K
09:54 2,060.20 2,060.20 2,060.20 2,060.20 0.0K
09:55 2,060.40 2,060.40 2,060.10 2,060.10 0.0K
09:56 2,061.40 2,061.40 2,061.40 2,061.40 0.0K
09:57 2,064.10 2,064.10 2,063.20 2,063.20 0.2K
09:58 2,060.50 2,061.90 2,060.50 2,061.90 0.0K
10:01 2,058.50 2,058.50 2,058.00 2,058.00 0.0K
10:04 2,059.70 2,059.70 2,059.70 2,059.70 0.0K
10:05 2,058.10 2,058.10 2,051.20 2,051.20 0.3K
10:06 2,051.00 2,051.00 2,050.80 2,050.80 0.1K
10:07 2,050.90 2,052.00 2,050.90 2,052.00 0.2K
10:08 2,052.00 2,052.00 2,050.60 2,050.60 0.0K
10:09 2,052.00 2,052.00 2,050.70 2,050.70 0.0K
10:10 2,047.70 2,052.80 2,047.70 2,052.80 0.3K
10:11 2,055.00 2,058.10 2,055.00 2,056.70 0.1K
10:12 2,058.00 2,058.00 2,056.00 2,056.00 0.2K
10:13 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:14 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:15 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:16 2,053.10 2,053.10 2,052.10 2,052.10 0.0K
10:17 2,052.10 2,052.10 2,052.10 2,052.10 0.0K
10:18 2,052.10 2,053.00 2,052.10 2,053.00 0.0K
10:19 2,052.10 2,053.10 2,052.10 2,053.10 0.0K
10:20 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
10:21 2,051.70 2,051.70 2,050.10 2,050.10 0.4K
10:22 2,050.30 2,054.30 2,049.90 2,054.30 1.2K
10:23 2,054.40 2,055.00 2,051.70 2,051.70 0.1K
10:24 2,052.50 2,052.50 2,052.40 2,052.40 0.0K
10:27 2,052.40 2,052.40 2,052.40 2,052.40 0.0K
10:28 2,052.80 2,052.80 2,052.80 2,052.80 0.0K
10:29 2,052.20 2,052.20 2,052.20 2,052.20 0.0K
10:30 2,052.90 2,053.60 2,052.90 2,053.60 0.0K
10:31 2,056.40 2,058.50 2,056.40 2,058.50 20.0K
10:33 2,058.60 2,058.60 2,053.80 2,054.30 0.1K
10:34 2,050.00 2,051.70 2,049.80 2,049.80 0.1K
10:35 2,047.60 2,047.60 2,046.80 2,046.80 0.0K
10:36 2,046.20 2,052.80 2,046.20 2,052.80 0.1K
10:37 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:38 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:39 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:40 2,053.50 2,053.50 2,053.50 2,053.50 0.0K
10:41 2,053.70 2,053.70 2,053.50 2,053.50 0.0K
10:43 2,055.80 2,055.80 2,055.80 2,055.80 0.0K
10:44 2,053.20 2,054.60 2,049.70 2,054.60 0.3K
10:47 2,054.40 2,054.40 2,050.90 2,051.90 0.2K
10:48 2,052.00 2,052.00 2,052.00 2,052.00 0.0K
10:50 2,052.00 2,052.00 2,051.70 2,051.70 0.0K
10:51 2,050.00 2,050.00 2,050.00 2,050.00 0.1K
10:55 2,048.60 2,048.60 2,048.60 2,048.60 0.0K
10:56 2,051.70 2,051.70 2,049.50 2,050.00 0.1K
10:57 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
10:58 2,050.00 2,050.00 2,049.10 2,049.10 0.0K
10:59 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:00 2,049.90 2,050.00 2,049.90 2,050.00 0.0K
11:01 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:02 2,050.00 2,050.00 2,049.60 2,049.60 0.0K
11:03 2,049.10 2,050.00 2,049.00 2,049.00 0.0K
11:04 2,050.30 2,052.50 2,050.30 2,052.50 0.9K
11:05 2,051.70 2,051.80 2,050.00 2,050.00 0.3K
11:07 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
11:08 2,048.80 2,048.80 2,048.80 2,048.80 0.0K
11:09 2,048.80 2,048.80 2,048.10 2,048.10 0.0K
11:11 2,049.30 2,049.30 2,049.30 2,049.30 0.0K
11:12 2,049.30 2,049.30 2,049.30 2,049.30 0.0K
11:15 2,049.40 2,049.40 2,049.40 2,049.40 0.0K
11:18 2,050.20 2,050.20 2,050.20 2,050.20 0.0K
11:21 2,050.20 2,050.20 2,046.80 2,046.80 0.1K
11:22 2,048.80 2,048.80 2,048.80 2,048.80 0.0K
11:25 2,049.20 2,049.20 2,046.00 2,049.10 0.1K
11:26 2,050.20 2,050.80 2,050.20 2,050.80 0.0K
11:30 2,051.70 2,051.70 2,051.70 2,051.70 0.0K
11:31 2,051.80 2,051.80 2,051.80 2,051.80 0.0K
11:34 2,051.80 2,051.80 2,051.20 2,051.20 0.0K
11:35 2,053.10 2,053.10 2,053.10 2,053.10 0.0K
11:36 2,051.60 2,051.60 2,050.00 2,050.00 0.1K
11:37 2,050.00 2,051.90 2,050.00 2,051.90 0.0K
11:38 2,050.20 2,052.60 2,050.20 2,052.60 0.0K
11:42 2,051.30 2,052.90 2,048.90 2,048.90 0.0K
11:43 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:44 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:46 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:48 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
11:49 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
11:50 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:51 2,048.10 2,048.10 2,048.10 2,048.10 0.0K
11:53 2,048.10 2,048.10 2,048.10 2,048.10 0.0K
11:54 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:56 2,049.10 2,049.10 2,049.10 2,049.10 0.0K
11:57 2,049.20 2,050.00 2,049.20 2,050.00 0.4K
11:58 2,049.70 2,050.60 2,049.70 2,050.60 0.2K
12:01 2,049.90 2,049.90 2,049.90 2,049.90 0.0K
12:03 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:04 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:05 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:09 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:13 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:14 2,052.30 2,052.30 2,052.30 2,052.30 0.1K
12:15 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:17 2,050.00 2,050.00 2,050.00 2,050.00 0.0K
12:18 2,049.50 2,049.70 2,046.10 2,049.70 0.4K
12:19 2,045.10 2,045.10 2,045.10 2,045.10 0.1K
12:21 2,046.70 2,048.20 2,046.70 2,048.20 0.0K
12:22 2,045.90 2,045.90 2,045.90 2,045.90 0.0K
12:25 2,046.90 2,048.00 2,046.90 2,048.00 0.0K
12:26 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
12:28 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
12:29 2,046.80 2,048.00 2,045.70 2,045.70 0.2K
12:30 2,045.70 2,045.70 2,045.70 2,045.70 0.0K
12:32 2,045.70 2,045.70 2,045.70 2,045.70 0.0K
12:33 2,045.70 2,045.70 2,045.70 2,045.70 0.0K
12:34 2,047.30 2,047.30 2,046.00 2,046.00 0.0K
12:35 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
12:36 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
12:37 2,047.40 2,047.40 2,047.40 2,047.40 0.0K
12:41 2,047.30 2,047.30 2,047.30 2,047.30 0.0K
12:42 2,047.30 2,047.30 2,047.20 2,047.30 0.0K
12:43 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:44 2,047.60 2,047.60 2,047.60 2,047.60 0.0K
12:45 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
12:46 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
12:47 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
12:48 2,046.30 2,046.30 2,046.30 2,046.30 0.0K
12:49 2,046.50 2,046.50 2,046.00 2,046.00 0.0K
12:51 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
12:52 2,046.50 2,046.50 2,046.50 2,046.50 0.0K
12:56 2,046.50 2,046.50 2,045.90 2,045.90 0.1K
12:57 2,045.00 2,045.00 2,045.00 2,045.00 0.1K
12:58 2,043.00 2,044.00 2,041.90 2,041.90 0.0K
12:59 2,042.80 2,042.80 2,041.90 2,041.90 0.0K
13:00 2,042.50 2,042.70 2,042.00 2,042.70 0.0K
13:02 2,042.70 2,042.70 2,042.70 2,042.70 0.0K
13:04 2,040.80 2,043.60 2,040.80 2,043.60 0.0K
13:05 2,042.30 2,042.30 2,042.30 2,042.30 0.0K
13:06 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
13:08 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
13:09 2,041.00 2,041.00 2,041.00 2,041.00 0.0K
13:11 2,041.80 2,041.80 2,041.80 2,041.80 0.0K
13:12 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
13:14 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:16 2,041.80 2,041.80 2,041.80 2,041.80 0.0K
13:19 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:20 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
13:22 2,041.90 2,041.90 2,041.90 2,041.90 0.0K
13:24 2,041.60 2,041.90 2,041.60 2,041.60 0.0K
13:25 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:26 2,041.60 2,041.90 2,041.60 2,041.90 0.0K
13:27 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:28 2,041.90 2,041.90 2,041.60 2,041.60 0.0K
13:29 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:30 2,041.60 2,041.60 2,041.60 2,041.60 0.0K
13:31 2,042.30 2,047.60 2,042.30 2,047.40 0.6K
13:32 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
13:33 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
13:34 2,046.40 2,046.40 2,046.40 2,046.40 0.0K
13:36 2,048.50 2,048.50 2,048.50 2,048.50 0.0K
13:38 2,046.90 2,046.90 2,046.90 2,046.90 0.0K
13:39 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:40 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:43 2,046.30 2,046.30 2,046.30 2,046.30 0.0K
13:45 2,044.80 2,044.80 2,044.80 2,044.80 0.0K
13:46 2,046.90 2,046.90 2,046.90 2,046.90 0.0K
13:47 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:50 2,043.40 2,047.00 2,043.40 2,047.00 0.1K
13:51 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:52 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:53 2,044.10 2,046.50 2,044.10 2,046.50 0.1K
13:55 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
13:56 2,044.10 2,046.30 2,043.60 2,044.90 0.1K
13:57 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
13:59 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:01 2,045.20 2,046.80 2,045.20 2,046.80 0.0K
14:03 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
14:06 2,043.60 2,043.60 2,043.60 2,043.60 0.0K
14:07 2,044.90 2,044.90 2,044.90 2,044.90 0.0K
14:10 2,044.10 2,044.10 2,044.10 2,044.10 0.0K
14:11 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
14:14 2,044.70 2,044.70 2,044.70 2,044.70 0.0K
14:15 2,046.70 2,046.80 2,044.70 2,046.80 0.1K
14:19 2,048.70 2,048.70 2,048.70 2,048.70 0.0K
14:21 2,048.50 2,048.50 2,048.50 2,048.50 0.4K
14:22 2,048.70 2,048.70 2,048.70 2,048.70 0.0K
14:23 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
14:24 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
14:27 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
14:30 2,048.10 2,048.10 2,048.10 2,048.10 0.0K
14:31 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
14:32 2,047.80 2,047.80 2,047.80 2,047.80 0.0K
14:33 2,045.50 2,045.50 2,045.50 2,045.50 0.0K
14:34 2,047.50 2,047.50 2,047.50 2,047.50 0.0K
14:38 2,044.30 2,047.50 2,044.30 2,047.50 0.0K
14:40 2,045.20 2,045.20 2,045.20 2,045.20 0.0K
14:42 2,045.20 2,047.00 2,045.20 2,047.00 0.0K
14:43 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
14:46 2,045.80 2,047.70 2,045.80 2,047.70 0.0K
14:48 2,045.30 2,045.30 2,045.30 2,045.30 0.0K
14:50 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:52 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:54 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:55 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:56 2,045.60 2,045.60 2,045.60 2,045.60 0.0K
14:57 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
14:58 2,046.80 2,046.90 2,046.80 2,046.90 0.0K
14:59 2,046.60 2,046.60 2,046.60 2,046.60 0.0K
15:00 2,046.80 2,046.90 2,046.80 2,046.90 0.0K
15:02 2,046.80 2,046.80 2,046.80 2,046.80 0.0K
15:04 2,047.00 2,048.60 2,047.00 2,048.60 0.1K
15:05 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
15:06 2,048.00 2,048.00 2,045.80 2,047.60 0.0K
15:07 2,045.80 2,045.80 2,045.80 2,045.80 0.0K
15:08 2,045.40 2,048.50 2,045.40 2,048.50 0.0K
15:09 2,046.70 2,046.70 2,046.70 2,046.70 0.0K
15:10 2,045.30 2,046.80 2,045.30 2,046.40 0.0K
15:12 2,046.00 2,046.00 2,044.00 2,044.00 0.1K
15:13 2,043.70 2,045.00 2,043.70 2,045.00 0.0K
15:14 2,045.70 2,046.60 2,045.30 2,046.60 0.2K
15:15 2,047.30 2,047.30 2,044.30 2,046.70 0.0K
15:16 2,046.10 2,050.00 2,044.80 2,050.00 0.4K
15:17 2,050.00 2,050.00 2,047.20 2,049.80 0.0K
15:18 2,043.10 2,053.00 2,043.10 2,050.00 0.5K
15:19 2,050.00 2,050.00 2,046.80 2,046.80 0.0K
15:20 2,050.00 2,050.00 2,046.90 2,046.90 0.0K
15:21 2,046.10 2,046.10 2,046.00 2,046.10 0.1K
15:22 2,046.00 2,049.70 2,046.00 2,049.70 0.1K
15:23 2,049.70 2,049.70 2,047.10 2,047.50 0.1K
15:24 2,047.50 2,048.10 2,047.50 2,048.00 0.1K
15:25 2,048.30 2,050.00 2,048.30 2,049.90 0.0K
15:26 2,050.00 2,050.00 2,049.40 2,049.40 0.1K
15:27 2,049.20 2,049.20 2,049.00 2,049.00 0.0K
15:28 2,049.00 2,049.30 2,048.00 2,048.00 0.3K
15:29 2,048.50 2,049.40 2,047.20 2,047.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available