Mettler Toledo

M1TD34
🏛️ brazil →
688.10
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 590.00 590.00 590.00 590.00 0.0M
2023-12-14 600.00 600.00 600.00 600.00 0.0M
2023-12-13 564.80 564.80 564.80 564.80 0.0M
2023-12-12 546.00 552.00 546.00 552.00 0.0M
2023-12-11 533.80 542.23 533.80 542.23 0.0M
2023-12-08 537.84 537.86 537.30 537.31 0.0M
2023-12-06 538.50 538.50 538.50 538.50 0.0M
2023-12-04 545.00 545.00 545.00 545.00 0.0M
2023-11-29 535.00 535.00 535.00 535.00 0.0M
2023-11-22 533.00 533.00 528.00 528.00 0.0M
2023-11-21 542.31 543.00 542.31 543.00 0.0M
2023-11-17 515.10 515.10 515.10 515.10 0.0M
2023-11-16 514.09 514.09 514.09 514.09 0.0M
2023-11-14 509.50 509.50 509.50 509.50 0.0M
2023-11-13 501.90 501.90 500.00 500.00 0.0M
2023-11-10 500.50 510.00 492.00 510.00 0.0M
2023-11-08 509.50 509.50 509.50 509.50 0.0M
2023-11-07 503.88 511.00 503.88 511.00 0.0M
2023-11-06 503.88 503.88 503.88 503.88 0.0M
2023-11-03 500.00 507.00 500.00 507.00 0.0M
2023-11-01 486.00 486.00 482.50 482.50 0.0M
2023-10-31 492.05 493.00 492.05 493.00 0.0M
2023-10-30 468.06 468.06 468.06 468.06 0.0M
2023-10-25 469.64 482.51 468.76 481.79 0.0M
2023-10-24 500.41 503.00 500.41 503.00 0.0M
2023-10-20 515.00 515.00 511.11 511.40 0.0M
2023-10-17 521.64 521.64 521.64 521.64 0.0M
2023-10-13 529.00 529.00 528.00 528.00 0.0M
2023-10-10 555.50 555.50 555.50 555.50 0.0M
2023-10-06 558.00 558.00 558.00 558.00 0.0M
2023-10-05 556.00 557.50 556.00 557.50 0.0M
2023-10-04 557.50 562.00 557.50 562.00 0.0M
2023-10-03 559.89 559.90 559.89 559.89 0.0M
2023-10-02 549.53 549.53 549.53 549.53 0.0M
2023-09-28 559.64 559.64 559.64 559.64 0.0M
2023-09-27 555.34 555.34 555.34 555.34 0.0M
2023-09-26 552.74 552.74 552.74 552.74 0.0M
2023-09-25 554.64 558.35 554.64 558.35 0.0M
2023-09-22 543.25 546.96 542.00 546.96 0.0M
2023-09-18 561.45 562.02 554.50 554.50 0.0M
2023-09-15 578.00 587.43 575.00 587.43 0.0M
2023-09-14 553.22 568.00 549.00 568.00 0.0M
2023-09-13 550.00 550.00 550.00 550.00 0.0M
2023-09-11 557.00 558.02 557.00 557.43 0.0M
2023-08-16 606.00 606.00 606.00 606.00 0.0M
2023-08-15 614.00 614.00 614.00 614.00 0.0M
2023-08-11 609.50 609.50 609.50 609.50 0.0M
2023-08-10 606.50 606.50 606.50 606.50 0.0M
2023-08-09 614.27 614.27 614.27 614.27 0.0M
2023-08-08 610.00 610.00 610.00 610.00 0.0M
2023-08-04 622.00 622.00 621.80 621.80 0.0M
2023-08-03 625.00 625.00 622.00 622.68 0.0M
2023-08-02 623.00 623.00 623.00 623.00 0.0M
2023-08-01 615.00 615.00 610.06 615.00 0.0M
2023-07-31 605.00 605.00 594.00 594.00 0.0M
2023-07-28 607.00 617.00 604.17 617.00 0.0M
2023-07-27 635.00 635.00 635.00 635.00 0.0M
2023-07-26 615.00 628.68 611.00 628.00 0.0M
2023-07-21 654.55 657.80 654.55 657.80 0.0M
2023-07-20 650.00 652.17 650.00 652.00 0.0M
2023-07-14 639.00 639.00 639.00 639.00 0.0M
2023-07-13 634.00 636.16 634.00 636.16 0.0M
2023-07-12 636.00 636.00 636.00 636.00 0.0M
2023-07-11 624.33 624.33 624.33 624.33 0.0M
2023-07-10 627.70 628.78 625.60 628.78 0.0M
2023-07-07 635.67 635.67 621.44 622.72 0.0M
2023-03-14 770.00 770.00 770.00 770.00 0.0M
2023-03-07 774.54 774.54 772.20 772.20 0.0M
2023-03-02 749.00 749.00 749.00 749.00 0.0M
2023-03-01 748.40 748.40 748.40 748.40 0.0M
2023-02-28 756.75 756.75 756.75 756.75 0.0M
2023-02-24 753.99 753.99 744.10 744.10 0.0M
2023-02-09 806.00 825.00 806.00 825.00 0.0M
2023-01-23 806.00 806.00 806.00 806.00 0.0M
2023-01-20 802.64 802.64 802.64 802.64 0.0M
2023-01-19 805.00 805.00 805.00 805.00 0.0M
2023-01-06 747.74 747.74 747.74 747.74 0.0M
2023-01-05 796.21 796.21 792.00 792.41 0.0M