Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 132.60 133.20 132.60 133.20 0.2K
10:18 133.90 133.90 133.90 133.90 0.0K
10:23 133.70 133.70 133.70 133.70 0.0K
10:31 133.70 133.70 133.70 133.70 0.0K
10:32 133.70 133.70 133.50 133.50 0.7K
10:37 133.50 133.50 133.50 133.50 0.0K
10:43 134.10 134.10 134.10 134.10 0.0K
10:45 134.10 134.10 134.10 134.10 0.0K
10:49 134.10 134.10 134.10 134.10 0.0K
10:52 133.90 133.90 133.90 133.90 0.0K
10:56 133.50 133.50 133.50 133.50 0.0K
11:01 133.90 133.90 133.90 133.90 0.0K
11:05 133.40 133.40 133.40 133.40 0.1K
11:11 133.40 133.40 133.40 133.40 0.0K
11:39 133.60 133.60 133.40 133.40 0.1K
11:46 133.90 133.90 133.90 133.90 0.0K
11:52 133.90 133.90 133.90 133.90 0.0K
11:56 133.80 133.80 133.80 133.80 0.0K
11:57 133.80 133.80 133.80 133.80 0.0K
12:08 133.70 133.70 133.40 133.60 0.1K
12:09 133.70 133.70 133.70 133.70 0.0K
12:16 133.10 133.80 133.10 133.80 0.1K
12:22 133.80 133.80 133.80 133.80 0.0K
12:30 133.10 133.10 133.10 133.10 0.0K
12:44 133.10 133.10 133.10 133.10 0.0K
12:45 133.10 133.10 133.10 133.10 0.0K
13:21 133.90 133.90 133.90 133.90 0.1K
13:35 133.90 133.90 133.90 133.90 0.0K
13:50 133.90 133.90 133.90 133.90 0.0K
14:10 133.80 133.80 133.80 133.80 0.0K
14:24 133.80 133.80 133.80 133.80 0.0K
14:26 133.80 133.80 133.80 133.80 0.0K
14:27 133.80 133.80 133.80 133.80 0.0K
14:36 133.80 133.80 133.80 133.80 0.0K
14:39 133.20 133.20 133.20 133.20 0.0K
14:44 133.20 133.20 133.20 133.20 0.0K
15:09 133.80 133.80 133.80 133.80 0.0K
15:28 133.80 133.80 133.80 133.80 0.0K
15:38 133.80 133.80 133.80 133.80 0.1K
15:51 133.80 133.80 133.80 133.80 0.0K
16:11 133.80 133.80 133.80 133.80 0.1K
16:34 133.80 133.80 133.80 133.80 0.0K
16:35 133.80 133.80 133.80 133.80 0.0K
16:37 133.80 133.80 133.80 133.80 0.0K
16:41 133.70 133.70 133.70 133.70 0.0K
16:43 133.70 133.70 133.70 133.70 0.0K
16:50 133.30 133.30 133.30 133.30 0.0K
17:07 133.20 133.20 133.20 133.20 0.0K
17:08 133.60 133.60 133.60 133.60 0.0K
17:12 133.70 133.70 133.70 133.70 0.0K
17:27 133.10 133.10 133.10 133.10 0.4K
17:34 133.10 133.10 133.10 133.10 0.1K
17:37 133.10 133.10 133.10 133.10 0.0K
17:41 133.00 133.00 133.00 133.00 0.1K
17:49 132.90 132.90 132.90 132.90 0.0K
17:51 133.00 133.00 133.00 133.00 0.0K
18:07 133.10 133.10 133.10 133.10 0.0K
18:09 133.10 133.10 133.10 133.10 0.0K
18:12 133.10 133.10 133.10 133.10 0.0K
18:15 133.00 133.00 133.00 133.00 0.0K
18:27 133.10 133.10 133.10 133.10 0.0K
18:38 133.10 133.10 133.10 133.10 0.0K
23:49 133.10 133.10 133.10 133.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available