Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 133.00 133.00 133.00 133.00 0.1K
10:00 133.00 133.00 133.00 133.00 0.0K
10:09 133.00 133.00 133.00 133.00 0.0K
10:20 133.00 133.00 133.00 133.00 0.0K
10:21 133.00 133.00 133.00 133.00 0.0K
10:22 132.70 132.70 132.70 132.70 0.0K
10:26 132.40 132.40 132.40 132.40 0.5K
10:27 132.20 132.20 132.20 132.20 0.8K
10:30 132.30 132.30 132.30 132.30 0.1K
10:32 132.60 132.60 132.60 132.60 0.0K
10:48 132.20 132.20 132.20 132.20 0.0K
10:52 132.90 132.90 132.90 132.90 0.5K
10:55 132.90 132.90 132.90 132.90 0.0K
11:07 132.90 132.90 132.90 132.90 0.0K
11:09 132.90 132.90 132.90 132.90 0.0K
11:24 132.40 132.40 132.40 132.40 0.2K
11:42 132.80 132.80 132.80 132.80 0.0K
11:43 132.80 132.80 132.80 132.80 0.0K
11:47 132.80 132.80 132.80 132.80 0.0K
11:57 132.80 132.80 132.80 132.80 0.0K
12:07 132.80 132.80 132.80 132.80 0.0K
12:20 132.40 132.40 132.40 132.40 0.1K
12:29 132.50 132.50 132.50 132.50 0.1K
12:35 132.40 132.40 132.40 132.40 0.0K
12:37 132.40 132.40 132.40 132.40 0.1K
12:45 132.30 132.30 132.30 132.30 0.0K
12:46 132.70 132.70 132.70 132.70 0.0K
12:58 132.70 132.70 132.70 132.70 0.1K
13:05 132.90 132.90 132.90 132.90 0.1K
13:06 132.00 132.00 132.00 132.00 0.7K
13:25 132.50 132.50 132.50 132.50 0.1K
13:36 132.50 132.50 132.50 132.50 0.0K
13:43 132.20 132.20 132.20 132.20 0.0K
13:57 132.10 132.10 132.10 132.10 0.1K
13:59 132.20 132.20 132.20 132.20 0.1K
14:02 132.30 132.30 132.30 132.30 0.1K
14:26 132.60 132.60 132.60 132.60 0.0K
14:32 132.50 132.50 132.50 132.50 0.1K
15:04 132.80 132.90 132.80 132.90 0.1K
15:07 132.90 132.90 132.90 132.90 0.0K
15:17 132.80 132.80 132.80 132.80 0.0K
15:28 132.80 132.80 132.80 132.80 0.0K
15:56 132.70 132.70 132.70 132.70 0.1K
15:59 132.80 132.80 132.80 132.80 0.0K
16:47 132.70 132.70 132.70 132.70 0.0K
16:56 132.70 132.70 132.70 132.70 0.1K
16:57 132.70 132.70 132.60 132.60 0.0K
16:58 132.60 132.60 132.60 132.60 0.0K
17:08 132.60 132.60 132.60 132.60 0.0K
17:14 132.60 132.60 132.50 132.50 0.1K
17:29 132.70 132.70 132.70 132.70 0.0K
17:35 132.70 132.70 132.70 132.70 0.0K
17:45 132.80 132.80 132.80 132.80 0.0K
17:50 132.80 132.80 132.80 132.80 0.0K
18:16 133.00 133.00 133.00 133.00 0.0K
18:21 133.10 133.10 133.10 133.10 0.0K
18:45 133.10 133.10 133.10 133.10 0.3K
23:49 133.10 133.10 133.10 133.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available