Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 132.10 132.10 132.10 132.10 0.4K
10:10 132.10 132.10 132.10 132.10 0.0K
10:11 132.90 132.90 132.90 132.90 0.0K
10:12 132.30 132.30 132.30 132.30 0.0K
10:14 133.10 133.10 133.10 133.10 0.0K
10:17 133.10 133.10 133.10 133.10 0.0K
10:18 133.10 133.10 133.10 133.10 0.0K
10:20 133.20 133.20 133.20 133.20 0.1K
10:23 133.20 133.20 133.20 133.20 0.0K
10:27 133.10 133.10 133.10 133.10 0.0K
10:55 133.10 133.10 133.10 133.10 0.1K
11:03 133.70 134.50 133.70 134.40 3.6K
11:05 134.10 134.10 134.10 134.10 0.0K
11:12 133.60 133.60 133.60 133.60 0.0K
11:15 134.10 134.10 134.10 134.10 0.1K
11:16 134.50 134.60 134.50 134.60 0.1K
11:17 135.00 135.00 135.00 135.00 0.1K
11:18 134.50 134.50 134.50 134.50 0.2K
11:21 133.90 133.90 133.90 133.90 0.0K
11:22 134.50 134.50 134.50 134.50 0.1K
11:23 134.50 134.50 134.50 134.50 0.1K
11:24 134.50 134.50 134.50 134.50 0.0K
11:31 134.50 134.50 134.50 134.50 0.1K
11:35 134.10 134.10 134.10 134.10 0.0K
11:36 134.40 134.40 134.40 134.40 0.0K
11:39 134.50 134.50 134.50 134.50 0.1K
11:45 134.50 134.50 134.50 134.50 0.1K
11:47 134.50 134.50 134.50 134.50 0.1K
11:51 134.70 134.70 134.70 134.70 0.0K
12:30 134.90 134.90 134.90 134.90 0.1K
12:42 134.90 134.90 134.90 134.90 0.1K
12:55 134.70 134.70 134.70 134.70 0.0K
12:57 134.70 134.70 134.70 134.70 0.0K
13:37 134.70 134.70 134.70 134.70 0.1K
13:38 134.70 134.70 134.70 134.70 0.1K
13:43 134.90 134.90 134.90 134.90 0.1K
13:47 134.90 134.90 134.90 134.90 0.0K
14:10 134.70 134.70 134.70 134.70 0.1K
14:23 134.70 134.70 134.70 134.70 0.2K
14:26 134.70 134.70 134.70 134.70 0.0K
14:35 134.90 134.90 134.90 134.90 0.0K
14:42 134.80 134.80 134.80 134.80 0.0K
15:05 134.80 134.80 134.80 134.80 0.0K
15:13 134.90 135.00 134.90 135.00 0.3K
15:32 135.00 135.00 135.00 135.00 0.0K
15:36 135.10 135.10 135.10 135.10 0.2K
15:38 135.10 135.10 135.10 135.10 0.0K
15:42 135.20 135.20 135.20 135.20 0.0K
15:49 135.50 135.50 135.50 135.50 0.1K
16:06 135.10 135.10 135.10 135.10 0.1K
16:08 135.10 135.10 135.00 135.00 0.3K
16:09 135.00 135.00 135.00 135.00 0.5K
16:11 134.90 134.90 134.90 134.90 0.1K
16:35 134.90 134.90 134.90 134.90 0.8K
16:44 134.70 134.70 134.70 134.70 4.6K
16:57 134.50 134.50 134.50 134.50 0.0K
17:27 134.70 134.70 134.70 134.70 0.1K
17:28 134.40 134.40 134.40 134.40 0.0K
17:35 134.50 134.50 134.50 134.50 0.0K
17:52 135.00 135.00 135.00 135.00 0.0K
18:00 134.20 134.20 134.20 134.20 0.1K
18:03 134.30 134.30 134.30 134.30 0.0K
18:30 134.30 134.30 134.30 134.30 0.0K
18:39 134.20 134.20 134.20 134.20 0.1K
18:45 134.20 134.20 134.20 134.20 0.2K
23:49 134.20 134.20 134.20 134.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available