Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 135.00 135.00 135.00 135.00 0.0K
10:00 135.00 135.00 135.00 135.00 0.0K
10:02 135.00 135.00 135.00 135.00 0.0K
10:05 135.20 135.20 135.20 135.20 0.2K
10:10 134.80 134.80 134.80 134.80 0.1K
10:11 134.30 134.30 134.30 134.30 0.0K
10:15 135.50 135.50 135.50 135.50 0.7K
10:19 134.50 134.50 134.50 134.50 0.1K
10:22 134.70 134.70 134.70 134.70 0.0K
10:23 134.80 134.80 134.80 134.80 0.0K
10:44 134.50 134.50 134.50 134.50 0.0K
11:08 134.50 134.50 134.40 134.40 0.0K
11:17 134.50 134.50 134.50 134.50 0.0K
11:23 134.30 134.30 134.30 134.30 0.0K
11:24 134.20 134.20 134.20 134.20 0.1K
11:26 134.20 134.20 134.20 134.20 0.0K
11:43 134.10 134.10 134.10 134.10 0.0K
12:25 134.10 134.10 134.10 134.10 0.0K
12:26 134.20 134.20 134.20 134.20 0.0K
12:56 134.30 134.30 134.30 134.30 0.0K
13:45 134.40 134.40 134.40 134.40 0.0K
13:47 134.40 134.40 134.40 134.40 0.1K
14:13 135.10 135.10 135.10 135.10 0.1K
14:18 135.00 135.00 135.00 135.00 0.1K
14:19 135.00 135.00 135.00 135.00 0.0K
14:21 134.00 134.00 134.00 134.00 0.3K
14:26 134.80 134.80 134.80 134.80 0.0K
14:27 134.80 134.80 134.80 134.80 0.1K
14:40 134.20 134.20 134.10 134.10 0.1K
14:46 134.70 134.70 134.70 134.70 0.0K
14:50 134.70 134.70 134.70 134.70 0.0K
14:55 134.70 134.70 134.70 134.70 0.0K
15:07 134.20 134.20 134.20 134.20 0.0K
15:14 134.70 134.70 134.70 134.70 0.0K
15:38 134.70 134.70 134.20 134.20 0.0K
15:52 134.70 134.70 134.70 134.70 0.0K
16:05 134.40 134.40 134.40 134.40 0.0K
16:22 134.20 134.20 134.20 134.20 0.0K
16:27 134.20 134.20 134.20 134.20 0.0K
16:28 134.70 134.70 134.70 134.70 0.1K
17:11 134.20 134.50 134.20 134.50 0.1K
17:19 134.50 134.50 134.50 134.50 0.0K
17:41 134.50 134.50 134.50 134.50 0.1K
17:57 134.50 134.50 134.50 134.50 0.0K
17:58 134.80 134.80 134.80 134.80 0.0K
17:59 134.90 134.90 134.90 134.90 0.1K
18:01 134.90 134.90 134.90 134.90 0.0K
18:03 134.90 134.90 134.90 134.90 0.0K
18:05 134.90 134.90 134.90 134.90 0.0K
18:16 134.20 134.20 134.20 134.20 0.0K
18:17 134.20 134.20 134.20 134.20 0.0K
18:24 134.40 134.40 134.40 134.40 0.1K
18:30 134.30 134.30 134.30 134.30 0.0K
23:49 134.30 134.30 134.30 134.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available