Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
113.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 141.50 141.50 141.50 141.50 0.1K
10:01 141.90 141.90 141.90 141.90 0.1K
10:02 141.90 141.90 141.90 141.90 0.0K
10:07 142.20 142.20 142.20 142.20 0.1K
10:10 142.20 142.20 142.20 142.20 0.0K
10:11 141.50 141.50 141.50 141.50 0.5K
10:13 142.10 142.30 142.10 142.30 0.7K
10:24 142.20 142.20 142.20 142.20 0.3K
10:26 141.70 141.70 141.70 141.70 0.0K
10:28 141.20 141.20 141.20 141.20 0.4K
10:33 141.60 141.60 141.60 141.60 0.0K
10:37 141.80 141.80 141.80 141.80 0.0K
10:43 142.00 142.00 142.00 142.00 0.0K
10:48 142.00 142.00 142.00 142.00 0.0K
10:49 142.00 142.00 142.00 142.00 0.0K
11:00 141.70 141.70 141.70 141.70 0.0K
11:07 141.60 141.60 141.60 141.60 0.0K
11:09 141.50 141.50 141.50 141.50 0.0K
11:10 141.00 141.00 141.00 141.00 1.0K
11:20 141.60 141.60 141.60 141.60 0.1K
11:37 141.10 141.10 141.10 141.10 0.0K
11:38 141.10 141.10 141.10 141.10 0.0K
11:39 141.10 141.10 141.10 141.10 0.0K
11:41 141.00 141.00 141.00 141.00 0.1K
11:43 141.00 141.00 141.00 141.00 0.3K
11:49 141.10 141.10 141.10 141.10 0.1K
12:00 141.10 141.10 141.10 141.10 0.0K
12:04 141.00 141.00 141.00 141.00 0.0K
12:11 141.10 141.10 141.10 141.10 0.0K
12:14 141.10 141.10 141.10 141.10 0.0K
12:23 141.10 141.10 141.10 141.10 0.0K
12:31 141.50 141.50 141.50 141.50 0.0K
12:38 141.50 141.50 141.50 141.50 0.0K
13:33 141.10 141.10 141.10 141.10 0.1K
13:41 141.10 141.10 141.10 141.10 0.1K
13:44 141.10 141.10 141.10 141.10 0.0K
13:49 141.00 141.00 141.00 141.00 0.8K
14:00 141.10 141.10 141.10 141.10 0.0K
14:01 141.00 141.00 141.00 141.00 0.1K
14:03 141.10 141.10 141.10 141.10 0.2K
14:39 141.20 141.20 141.20 141.20 0.1K
15:00 141.50 141.50 141.50 141.50 0.0K
15:07 141.20 141.20 141.20 141.20 0.0K
15:27 140.80 140.80 140.80 140.80 0.6K
15:47 140.70 140.70 140.70 140.70 0.5K
15:53 140.50 140.50 140.50 140.50 0.0K
15:56 140.50 140.50 140.50 140.50 0.0K
15:59 140.80 140.80 140.80 140.80 0.1K
16:05 140.20 140.20 140.20 140.20 0.1K
16:14 140.70 140.70 140.70 140.70 0.0K
16:17 140.70 140.70 140.70 140.70 0.0K
16:24 140.60 140.60 140.60 140.60 0.0K
16:25 140.60 140.60 140.50 140.50 0.3K
16:34 140.20 140.20 140.20 140.20 0.0K
16:37 140.50 140.50 140.50 140.50 0.1K
16:40 140.70 140.70 140.70 140.70 0.1K
16:42 140.10 140.10 140.10 140.10 0.1K
16:46 140.20 140.20 140.20 140.20 0.0K
16:53 140.10 140.10 140.10 140.10 0.1K
16:59 140.10 140.10 140.10 140.10 0.1K
17:03 139.90 139.90 139.90 139.90 0.4K
17:21 140.00 140.00 140.00 140.00 0.0K
17:24 140.00 140.00 140.00 140.00 0.0K
17:27 140.00 140.00 140.00 140.00 0.0K
17:35 140.00 140.00 140.00 140.00 0.0K
17:40 140.10 140.10 140.10 140.10 0.1K
17:47 140.10 140.10 140.10 140.10 0.0K
17:57 139.90 139.90 139.90 139.90 0.0K
17:58 140.10 140.10 140.10 140.10 0.0K
18:05 140.10 140.10 140.10 140.10 0.0K
18:09 140.10 140.10 140.10 140.10 0.1K
18:13 140.20 140.20 140.20 140.20 0.1K
18:17 139.30 139.30 139.30 139.30 0.3K
18:20 139.30 139.30 139.30 139.30 0.0K
18:26 139.70 139.70 139.70 139.70 0.0K
18:45 139.70 139.70 139.70 139.70 0.0K
18:46 139.70 139.70 139.70 139.70 0.1K
23:49 139.70 139.70 139.70 139.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available