Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 122.90 122.90 122.90 122.90 0.5K
10:01 120.30 120.30 120.30 120.30 0.7K
10:02 121.40 121.40 121.40 121.40 0.0K
10:42 122.50 122.50 122.50 122.50 0.0K
10:49 122.50 122.50 122.50 122.50 0.1K
11:22 122.10 122.10 122.10 122.10 0.0K
11:25 122.00 122.00 122.00 122.00 0.6K
11:58 121.30 121.30 121.30 121.30 0.5K
11:59 122.30 122.30 122.30 122.30 0.0K
12:14 122.30 122.30 122.30 122.30 0.2K
12:20 122.30 122.30 122.30 122.30 0.2K
12:21 122.30 122.30 122.30 122.30 0.1K
12:41 121.70 121.70 121.70 121.70 0.0K
13:14 122.30 122.30 122.30 122.30 0.0K
13:57 122.10 122.10 122.10 122.10 0.1K
14:24 122.40 122.40 122.40 122.40 0.0K
14:27 122.30 122.30 122.30 122.30 0.0K
14:30 122.00 122.00 122.00 122.00 0.4K
16:39 122.20 122.20 122.20 122.20 0.2K
17:48 122.30 122.30 122.30 122.30 0.1K
18:35 121.90 121.90 121.90 121.90 0.1K
18:36 121.80 121.80 121.80 121.80 0.1K
18:45 121.80 121.80 121.80 121.80 0.0K
23:49 121.80 121.80 121.80 121.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available