Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri
GEMA
🏛️
russian-federation
→
111.30
Last Update: 2025-10-04
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
276.55
2024-02-15
Historical Low
41.00
2019-08-28
Volume Extremes
Volume Peak
3.2M
2024-02-15
Volume Low
0.0M
2019-08-23
Data Statistics
Rise Proportion
46.5%
Start: 2019-07-26
Fall Proportion
48.8%
Total1522Trading Days
Daily Change Extremes
Max Daily Gain
+37.79%
2020-04-01
Max Daily Loss
-23.89%
2022-02-22
Monthly Change Extremes
Max Monthly Gain
+59.43%
2024-02
Max Monthly Loss
-18.59%
2022-02
Related Stocks
Gazkon
GAZC
659.0000
Dal’nevostochnoye Morskoye Parokhodstvo PAO
FESH
46.7900
Vyborgskiy Sudostroitel’nyi Zavod PAO Prf
VSYD_p
7700.0000
Severstal PJSC
CHMF
903.8000
Artgen
ABIO
63.7400
MK United Medical PAO
GEMC
781.8000
NNK-Varyoganneftegaz
VJGZ
2245.0000
Kuznetsky Bank
KUZB
0.0310
Organicheskiy Sintez Kazan PAO
KZOS
67.9000
MOEX Equity Futures
16499.0000
Hot Stocks
Ozon Pharmaceuticals PJSC
OZPH
49.8500
ADR Cian PLC ORD SHS
CIANDR
575.0000
Tambov EnergoSbyt Company
TASB
1.3240
Surgutneftegas Prf
SNGS_p
38.5800
VEON
VEON
81.7000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
PhosAgro PJSC
PHOR
6750.0000
SFI
SFIN
1039.2000
LK Europlan PAO
LEAS
511.4000
SMZ
MGNZ
7440.0000