Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:04 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:07 | 124.10 | 124.10 | 124.00 | 124.00 | 0.1K |
| 10:09 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:10 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:13 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:15 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:23 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:32 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 10:57 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 10:58 | 121.30 | 121.30 | 121.30 | 121.30 | 0.1K |
| 11:09 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 11:13 | 121.10 | 121.10 | 121.10 | 121.10 | 0.1K |
| 11:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:44 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 11:45 | 122.50 | 122.50 | 122.50 | 122.50 | 0.1K |
| 11:48 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 13:06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:20 | 122.30 | 122.30 | 122.30 | 122.30 | 0.0K |
| 13:53 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 13:59 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 14:43 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0K |
| 15:24 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 15:53 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:00 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 16:36 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 17:49 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0K |
| 18:05 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 18:08 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 18:37 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |
| 23:49 | 122.20 | 122.20 | 122.20 | 122.20 | 0.0K |