Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
111.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 124.00 124.00 124.00 124.00 0.0K
10:22 123.00 123.00 123.00 123.00 0.0K
10:23 123.00 123.00 123.00 123.00 0.0K
10:24 123.00 123.00 123.00 123.00 0.0K
10:25 122.90 122.90 122.90 122.90 0.0K
10:28 122.90 122.90 122.90 122.90 0.0K
10:29 122.70 122.90 122.70 122.90 0.1K
10:30 123.00 123.00 123.00 123.00 0.1K
10:33 123.10 123.10 123.10 123.10 0.5K
10:35 123.30 123.30 123.30 123.30 0.0K
10:41 123.30 123.30 123.30 123.30 0.6K
10:45 123.30 123.30 123.30 123.30 0.0K
10:58 123.50 123.50 123.50 123.50 0.0K
11:09 123.90 123.90 123.90 123.90 0.2K
11:14 123.80 123.80 123.80 123.80 0.1K
11:15 123.50 123.50 123.50 123.50 0.2K
11:29 123.20 123.20 123.20 123.20 0.1K
11:41 123.20 123.20 123.20 123.20 0.0K
11:56 123.00 123.70 123.00 123.70 0.0K
12:03 123.40 123.40 123.40 123.40 0.0K
12:19 123.70 123.70 123.70 123.70 0.0K
12:26 123.70 123.70 123.70 123.70 0.0K
12:31 123.40 123.40 123.40 123.40 0.0K
12:59 122.90 122.90 122.90 122.90 0.1K
13:18 123.60 123.60 123.60 123.60 0.0K
13:24 123.60 123.60 123.60 123.60 0.0K
13:34 123.00 123.00 123.00 123.00 0.0K
14:52 123.70 123.70 123.10 123.10 0.1K
15:21 123.10 123.10 123.10 123.10 0.0K
16:12 123.60 123.60 123.60 123.60 0.0K
16:28 123.50 123.50 123.50 123.50 0.0K
16:30 123.60 123.60 123.60 123.60 0.1K
16:53 123.10 123.50 123.10 123.50 0.1K
16:58 123.50 123.50 123.50 123.50 0.0K
17:04 123.50 123.50 123.50 123.50 0.0K
17:58 123.30 123.30 123.30 123.30 0.0K
17:59 122.90 122.90 122.90 122.90 0.2K
18:27 123.80 123.80 123.80 123.80 0.0K
18:28 123.40 123.40 123.40 123.40 0.0K
18:36 122.70 122.70 122.70 122.70 0.0K
18:45 122.70 122.70 122.70 122.70 0.0K
23:49 122.70 122.70 122.70 122.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available