Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 121.80 121.80 121.80 121.80 0.1K
10:09 121.10 121.10 121.10 121.10 3.4K
10:11 120.60 120.60 120.60 120.60 0.2K
10:15 121.60 121.60 121.60 121.60 0.0K
10:16 121.60 121.60 121.60 121.60 0.0K
10:22 120.60 120.60 120.60 120.60 0.1K
10:23 121.30 121.30 121.30 121.30 0.0K
10:29 120.50 120.50 120.50 120.50 0.0K
10:30 120.50 121.10 120.50 121.10 0.0K
10:37 120.50 120.50 120.50 120.50 0.0K
10:54 121.30 121.30 121.30 121.30 0.0K
11:06 120.60 120.60 120.50 120.50 0.3K
11:31 120.10 121.10 120.10 121.10 0.3K
11:50 120.30 120.30 120.30 120.30 0.1K
12:15 121.10 121.10 121.10 121.10 0.1K
12:16 120.30 120.30 120.30 120.30 0.0K
12:25 120.80 120.80 120.80 120.80 0.1K
12:37 120.60 120.60 120.60 120.60 0.1K
12:43 120.60 120.60 120.60 120.60 0.0K
12:53 120.50 120.50 120.50 120.50 0.1K
12:54 120.60 120.60 120.60 120.60 0.1K
13:11 120.90 120.90 120.90 120.90 0.0K
13:18 121.10 121.10 121.10 121.10 0.0K
13:19 120.80 120.80 120.80 120.80 0.0K
13:34 120.50 120.50 120.50 120.50 0.1K
14:23 120.60 120.60 120.60 120.60 0.2K
14:58 120.60 120.70 120.60 120.70 0.1K
14:59 120.80 120.80 120.80 120.80 0.0K
15:06 121.10 121.10 121.10 121.10 0.0K
15:24 121.10 121.10 121.10 121.10 0.1K
16:13 121.30 121.30 121.30 121.30 0.0K
16:14 121.30 121.30 121.30 121.30 0.0K
16:52 120.40 120.40 120.40 120.40 0.1K
17:00 120.40 120.40 120.40 120.40 0.1K
17:05 120.80 120.80 120.80 120.80 0.0K
17:07 120.80 120.80 120.80 120.80 0.1K
17:24 120.40 120.40 120.40 120.40 0.0K
17:25 120.30 120.30 120.20 120.20 0.1K
17:52 120.80 120.80 120.80 120.80 0.0K
18:18 120.80 120.80 120.80 120.80 0.1K
18:19 121.00 121.00 121.00 121.00 0.0K
18:26 120.90 120.90 120.90 120.90 0.0K
23:49 120.90 120.90 120.90 120.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available