Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.80 119.80 119.80 119.80 0.4K
10:12 119.70 119.70 119.70 119.70 0.0K
10:15 120.00 120.00 120.00 120.00 0.0K
10:21 119.90 119.90 119.80 119.80 0.0K
10:23 119.40 119.40 119.40 119.40 3.0K
10:24 119.90 119.90 119.90 119.90 0.5K
10:26 119.90 119.90 119.90 119.90 0.0K
10:34 119.80 119.80 119.80 119.80 0.0K
10:36 119.80 119.80 119.80 119.80 0.0K
10:40 119.80 119.80 119.80 119.80 0.0K
10:44 119.80 119.80 119.80 119.80 0.0K
10:48 119.50 119.50 119.50 119.50 0.0K
10:50 119.90 119.90 119.90 119.90 0.0K
10:54 119.50 119.50 119.50 119.50 0.0K
11:18 119.30 119.30 119.30 119.30 0.4K
11:19 118.30 118.30 118.30 118.30 6.0K
11:23 119.10 119.10 119.10 119.10 0.0K
11:39 117.90 117.90 117.90 117.90 0.3K
11:48 118.80 118.80 118.80 118.80 0.0K
12:11 118.50 118.50 118.50 118.50 0.0K
12:13 118.50 118.50 118.50 118.50 0.0K
12:19 118.50 118.50 118.50 118.50 0.0K
12:21 118.30 118.30 118.30 118.30 0.1K
12:23 118.40 118.40 118.40 118.40 0.0K
12:24 118.30 118.30 118.30 118.30 0.1K
13:04 118.50 118.50 118.50 118.50 0.1K
13:12 118.50 118.50 118.50 118.50 0.1K
13:21 118.50 118.50 118.50 118.50 0.3K
13:57 118.70 118.70 118.70 118.70 0.5K
14:04 118.80 118.80 118.80 118.80 0.0K
14:28 118.60 118.60 118.60 118.60 0.0K
14:45 118.80 118.80 118.80 118.80 0.0K
14:46 118.80 118.80 118.80 118.80 0.0K
14:52 118.50 118.50 118.50 118.50 0.0K
14:57 118.50 118.50 118.50 118.50 0.0K
15:33 118.50 118.50 118.50 118.50 0.0K
15:34 118.80 118.80 118.80 118.80 0.0K
16:14 118.80 118.80 118.80 118.80 0.0K
16:39 118.80 118.80 118.80 118.80 0.2K
16:50 118.80 118.80 118.80 118.80 0.0K
17:13 118.80 118.80 118.80 118.80 0.0K
17:42 118.80 118.80 118.80 118.80 0.0K
18:14 117.80 117.80 117.80 117.80 0.8K
18:15 117.40 117.40 116.00 116.00 1.8K
18:17 116.90 116.90 116.90 116.90 0.0K
18:24 116.80 116.80 116.40 116.40 0.1K
18:26 116.50 116.50 115.00 115.00 1.0K
18:27 115.40 115.40 115.40 115.40 0.0K
18:28 115.80 115.80 115.80 115.80 0.6K
18:33 117.50 117.50 117.50 117.50 0.0K
18:34 117.60 117.60 117.60 117.60 0.0K
18:38 114.30 114.30 114.30 114.30 0.1K
18:39 114.30 114.30 114.30 114.30 0.2K
18:45 114.40 114.40 114.40 114.40 0.7K
23:49 114.40 114.40 114.40 114.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available