Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 122.50 122.50 122.50 122.50 0.0K
10:00 122.50 122.50 119.00 119.00 1.2K
10:05 118.90 118.90 118.90 118.90 0.0K
10:25 118.40 118.40 118.40 118.40 0.0K
10:41 118.60 118.60 118.60 118.60 0.1K
10:42 118.20 118.20 118.20 118.20 0.0K
10:43 118.30 118.30 118.30 118.30 0.1K
10:44 118.50 118.50 118.50 118.50 0.0K
10:50 119.00 119.00 119.00 119.00 0.0K
11:01 117.70 117.70 117.70 117.70 0.0K
11:08 117.70 117.70 117.70 117.70 0.0K
11:11 117.20 117.20 117.20 117.20 0.0K
11:16 117.30 117.70 117.30 117.70 0.0K
11:34 117.70 117.70 117.70 117.70 0.0K
12:10 117.70 118.60 117.70 118.60 0.1K
12:23 118.40 118.40 118.40 118.40 0.0K
12:32 117.40 117.40 117.40 117.40 0.1K
12:38 117.30 117.30 117.30 117.30 0.0K
12:49 117.30 117.30 117.30 117.30 0.2K
12:50 117.00 117.00 117.00 117.00 0.0K
12:51 117.00 117.00 117.00 117.00 0.0K
13:03 117.90 117.90 117.90 117.90 0.0K
14:39 117.30 117.30 117.30 117.30 0.0K
14:44 117.70 117.70 117.70 117.70 0.0K
15:08 117.20 117.20 117.20 117.20 0.0K
15:12 117.20 117.20 117.20 117.20 0.0K
15:22 117.20 117.20 117.20 117.20 0.0K
15:38 117.00 117.00 117.00 117.00 0.0K
15:45 117.20 117.20 117.20 117.20 0.0K
15:55 117.20 117.20 117.20 117.20 0.0K
16:12 117.20 117.20 117.20 117.20 0.1K
16:17 117.20 117.20 117.20 117.20 0.1K
16:24 118.00 118.00 118.00 118.00 0.1K
16:30 118.10 118.10 118.10 118.10 0.0K
17:24 118.10 118.10 118.10 118.10 0.0K
17:59 116.10 116.10 116.10 116.10 0.7K
18:10 116.10 116.10 116.10 116.10 0.0K
18:11 116.00 116.00 116.00 116.00 0.0K
18:12 116.10 116.10 116.10 116.10 0.0K
18:15 116.20 116.20 116.20 116.20 0.1K
18:34 116.10 116.10 116.10 116.10 0.0K
18:37 118.80 118.80 118.80 118.80 0.0K
23:49 118.80 118.80 118.80 118.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available