Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 119.50 119.80 119.50 119.80 0.3K
10:01 119.80 121.00 119.80 121.00 0.1K
10:02 120.50 120.50 120.50 120.50 0.1K
10:03 120.60 120.60 120.60 120.60 0.0K
10:05 119.00 119.00 119.00 119.00 0.1K
10:06 120.10 120.10 116.90 116.90 2.2K
10:22 117.40 117.40 117.40 117.40 0.0K
10:32 117.40 117.40 117.40 117.40 0.0K
10:50 117.40 117.40 117.40 117.40 0.1K
10:51 117.40 117.40 117.40 117.40 0.0K
11:03 118.20 118.20 118.20 118.20 0.2K
11:13 118.20 118.20 118.20 118.20 0.0K
11:15 118.20 118.20 118.20 118.20 0.0K
11:23 118.20 118.20 118.20 118.20 0.0K
11:41 118.20 118.20 118.20 118.20 0.3K
12:10 118.30 118.30 118.30 118.30 0.0K
12:15 118.30 118.30 118.30 118.30 0.1K
12:51 118.20 118.20 118.20 118.20 0.0K
13:07 118.30 118.30 118.30 118.30 0.0K
14:08 118.30 118.30 118.30 118.30 0.0K
14:44 118.30 118.30 118.30 118.30 0.0K
14:46 118.20 118.20 118.20 118.20 0.2K
14:56 117.30 117.30 117.30 117.30 0.0K
15:15 117.40 117.40 117.40 117.40 0.1K
15:16 117.30 117.30 117.00 117.00 0.1K
15:17 116.90 116.90 116.70 116.70 0.4K
15:38 117.20 117.20 117.20 117.20 0.0K
15:39 117.20 117.20 117.20 117.20 0.1K
15:43 117.40 117.40 117.40 117.40 0.1K
15:44 117.50 117.90 117.50 117.80 0.4K
16:36 116.80 116.80 116.80 116.80 0.1K
16:52 117.90 117.90 117.90 117.90 0.3K
16:55 117.80 117.80 117.80 117.80 0.0K
17:18 118.00 118.00 118.00 118.00 0.0K
17:30 116.90 116.90 116.90 116.90 0.1K
17:32 118.10 118.10 118.10 118.10 0.4K
17:43 118.30 118.30 118.30 118.30 0.0K
17:47 118.30 118.30 118.30 118.30 0.1K
18:45 118.30 118.30 118.30 118.30 0.4K
23:49 118.30 118.30 118.30 118.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available