Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri

GEMA
🏛️ russian-federation →
110.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 120.50 120.50 120.50 120.50 0.1K
10:03 118.50 118.50 118.50 118.50 0.0K
10:04 118.50 118.50 118.50 118.50 0.0K
10:19 118.50 118.50 118.50 118.50 0.3K
10:27 119.00 119.00 119.00 119.00 0.0K
10:29 119.00 119.00 119.00 119.00 0.0K
10:31 119.00 119.00 119.00 119.00 0.0K
10:37 118.60 118.60 118.60 118.60 0.0K
10:40 118.60 118.60 118.60 118.60 0.0K
10:53 118.60 118.60 118.60 118.60 0.0K
11:00 119.00 119.00 119.00 119.00 0.2K
11:01 119.00 119.00 119.00 119.00 0.0K
11:39 118.60 118.60 118.60 118.60 0.0K
11:47 119.00 119.00 119.00 119.00 0.0K
11:48 119.40 119.40 119.40 119.40 1.5K
12:08 119.80 119.80 119.80 119.80 0.1K
12:12 119.80 119.80 119.80 119.80 0.1K
12:14 119.70 119.70 119.70 119.70 0.0K
12:20 119.70 119.80 119.70 119.80 0.0K
12:30 119.70 119.70 119.70 119.70 0.1K
13:45 118.70 118.70 118.70 118.70 0.0K
14:36 118.90 118.90 118.90 118.90 0.0K
15:20 119.60 119.60 119.60 119.60 0.0K
15:27 119.60 119.60 119.60 119.60 0.0K
15:36 119.60 119.60 119.60 119.60 0.0K
15:46 119.60 119.60 119.60 119.60 0.0K
16:22 119.60 119.60 119.60 119.60 0.0K
16:39 119.50 119.50 119.50 119.50 0.0K
16:40 119.40 119.40 119.40 119.40 0.0K
17:11 119.60 119.60 119.60 119.60 0.0K
17:31 119.00 119.00 119.00 119.00 0.0K
17:39 118.90 118.90 118.90 118.90 0.1K
18:15 118.90 118.90 118.90 118.90 0.0K
18:16 119.20 119.20 119.20 119.20 0.0K
18:19 119.40 119.40 119.40 119.40 0.0K
18:45 119.60 119.60 119.60 119.60 0.0K
23:49 119.60 119.60 119.60 119.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available