Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MFK Zaymer
ZAYM
🏛️
russian-federation
→
140.65
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
249.00
2024-04-19
Historical Low
127.00
2024-12-04
Volume Extremes
Volume Peak
1.7M
2024-04-19
Volume Low
-
2025-08-08
Data Statistics
Rise Proportion
45.3%
Start: 2024-04-15
Fall Proportion
51.3%
Total353Trading Days
Daily Change Extremes
Max Daily Gain
+17.26%
2024-06-14
Max Daily Loss
-8.39%
2025-01-14
Monthly Change Extremes
Max Monthly Gain
+13.00%
2024-09
Max Monthly Loss
-19.12%
2024-10
Related Stocks
Kurganskaya Generiruyushchaya Kompaniya PAO Prf
KGKC_p
51.2000
Lukoil
63746.0000
ARENADATA GROUP PJSC
DATA
97.2600
T Tekhnologii MKPAO
T
3050.8000
Rostelekom Pref
RTKM_p
55.8000
Rosgosstrakh Insurance Company
RGSS
0.1968
Dal’nevostochnaya Energeticheskaya Kompaniya PAO
DVEC
1.8760
BANK URALSIB
USBN
0.1101
ALROSA Future
4602.0000
Nauka-Svyaz
NSVZ
251.0000
Hot Stocks
RUSS-INVEST IC
RUSI
82.0000
ADR Cian PLC ORD SHS
CIANDR
575.0000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Diod
DIOD
9.1800
Slavneft-JANOS
JNOS
17.4500
Lenzoloto pref
LNZL_p
765.0000
IVA
IVAT
170.6500
SMZ
MGNZ
7440.0000
TNS energo Mari El Pref
MISB_p
49.2000
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
451.0000