143.95
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 133.00 | 138.30 | 133.00 | 138.30 | 0.5M |
| 2024-12-28 | 132.50 | 133.55 | 131.75 | 132.30 | 0.6M |
| 2024-12-27 | 132.85 | 133.45 | 130.50 | 131.95 | 0.4M |
| 2024-12-26 | 134.40 | 135.15 | 131.15 | 132.90 | 0.6M |
| 2024-12-25 | 134.60 | 134.60 | 130.00 | 133.80 | 0.5M |
| 2024-12-24 | 137.65 | 139.50 | 132.05 | 134.40 | 0.5M |
| 2024-12-23 | 139.95 | 145.00 | 132.55 | 139.00 | 0.5M |
| 2024-12-20 | 132.10 | 139.95 | 131.65 | 138.60 | 0.1M |
| 2024-12-19 | 132.05 | 134.00 | 131.50 | 131.80 | 0.0M |
| 2024-12-18 | 131.40 | 133.55 | 130.60 | 132.00 | 0.1M |
| 2024-12-17 | 129.45 | 132.50 | 129.45 | 131.40 | 0.1M |
| 2024-12-16 | 130.05 | 131.75 | 129.15 | 129.15 | 0.1M |
| 2024-12-13 | 131.95 | 133.20 | 130.05 | 130.90 | 0.1M |
| 2024-12-12 | 133.15 | 133.15 | 130.70 | 132.15 | 0.0M |
| 2024-12-11 | 133.20 | 133.45 | 131.50 | 133.15 | 0.0M |
| 2024-12-10 | 134.95 | 135.00 | 132.05 | 132.70 | 0.0M |
| 2024-12-09 | 130.95 | 135.00 | 130.00 | 134.45 | 0.1M |
| 2024-12-06 | 130.40 | 131.00 | 130.00 | 130.80 | 0.0M |
| 2024-12-05 | 129.30 | 130.85 | 128.50 | 130.35 | 0.1M |
| 2024-12-04 | 130.10 | 130.95 | 127.00 | 129.45 | 0.1M |
| 2024-12-03 | 134.50 | 134.50 | 128.85 | 130.10 | 0.2M |
| 2024-12-02 | 133.70 | 135.55 | 130.35 | 133.20 | 0.1M |
| 2024-11-29 | 131.80 | 134.20 | 130.05 | 133.70 | 0.1M |
| 2024-11-28 | 132.80 | 133.25 | 129.50 | 131.80 | 0.1M |
| 2024-11-27 | 129.80 | 132.30 | 127.30 | 132.20 | 0.2M |
| 2024-11-26 | 133.00 | 135.65 | 129.25 | 130.35 | 0.1M |
| 2024-11-25 | 135.10 | 139.95 | 128.70 | 132.90 | 0.5M |
| 2024-11-22 | 138.25 | 138.25 | 131.20 | 132.25 | 0.2M |
| 2024-11-21 | 137.00 | 137.00 | 131.45 | 133.65 | 0.2M |
| 2024-11-20 | 137.40 | 139.30 | 135.00 | 135.90 | 0.1M |
| 2024-11-19 | 140.50 | 140.50 | 136.20 | 136.80 | 0.2M |
| 2024-11-18 | 141.40 | 142.95 | 137.20 | 140.70 | 0.2M |
| 2024-11-15 | 142.05 | 143.60 | 141.45 | 143.60 | 0.1M |
| 2024-11-14 | 143.65 | 145.00 | 141.85 | 142.40 | 0.1M |
| 2024-11-13 | 142.00 | 144.00 | 141.60 | 143.70 | 0.0M |
| 2024-11-12 | 142.80 | 143.20 | 141.55 | 141.95 | 0.0M |
| 2024-11-11 | 141.00 | 142.80 | 140.15 | 142.50 | 0.1M |
| 2024-11-08 | 139.95 | 140.40 | 138.20 | 140.30 | 0.1M |
| 2024-11-07 | 140.40 | 140.95 | 135.05 | 138.50 | 0.1M |
| 2024-11-06 | 142.55 | 144.10 | 138.25 | 140.00 | 0.1M |
| 2024-11-05 | 141.95 | 142.60 | 140.00 | 141.00 | 0.1M |
| 2024-11-02 | 144.75 | 144.75 | 140.10 | 141.60 | 0.0M |
| 2024-11-01 | 141.90 | 144.85 | 140.05 | 142.00 | 0.1M |
| 2024-10-31 | 146.40 | 148.60 | 140.00 | 143.80 | 0.1M |
| 2024-10-30 | 148.05 | 149.35 | 145.25 | 146.40 | 0.1M |
| 2024-10-29 | 145.50 | 150.00 | 144.00 | 148.10 | 0.1M |
| 2024-10-28 | 150.00 | 150.00 | 145.00 | 146.90 | 0.1M |
| 2024-10-25 | 154.20 | 154.95 | 150.40 | 150.90 | 0.1M |
| 2024-10-24 | 155.90 | 156.00 | 151.35 | 154.20 | 0.2M |
| 2024-10-23 | 155.50 | 155.95 | 153.20 | 154.30 | 0.1M |
| 2024-10-22 | 158.00 | 158.90 | 154.95 | 155.55 | 0.1M |
| 2024-10-21 | 162.40 | 162.40 | 157.70 | 157.95 | 0.1M |
| 2024-10-18 | 161.90 | 162.05 | 160.30 | 161.25 | 0.1M |
| 2024-10-17 | 160.25 | 162.70 | 160.25 | 161.50 | 0.1M |
| 2024-10-16 | 162.20 | 162.85 | 159.80 | 160.25 | 0.1M |
| 2024-10-15 | 160.60 | 162.95 | 160.50 | 162.20 | 0.1M |
| 2024-10-14 | 160.05 | 161.10 | 159.30 | 160.55 | 0.1M |
| 2024-10-11 | 160.05 | 160.95 | 159.00 | 160.60 | 0.0M |
| 2024-10-10 | 159.85 | 160.50 | 159.20 | 160.20 | 0.1M |
| 2024-10-09 | 160.00 | 160.70 | 159.55 | 160.20 | 0.0M |
| 2024-10-08 | 160.95 | 161.05 | 159.25 | 160.20 | 0.1M |
| 2024-10-07 | 163.00 | 163.80 | 157.00 | 161.25 | 0.3M |
| 2024-10-04 | 165.50 | 167.00 | 162.50 | 163.00 | 0.4M |
| 2024-10-03 | 176.90 | 177.90 | 174.35 | 174.50 | 0.4M |
| 2024-10-02 | 177.80 | 178.30 | 176.80 | 177.10 | 0.2M |
| 2024-10-01 | 180.05 | 180.60 | 175.70 | 177.80 | 0.2M |
| 2024-09-30 | 179.50 | 182.20 | 178.85 | 179.90 | 0.1M |
| 2024-09-27 | 178.50 | 179.80 | 178.00 | 179.30 | 0.1M |
| 2024-09-26 | 176.20 | 181.90 | 176.10 | 178.50 | 0.2M |
| 2024-09-25 | 180.90 | 183.50 | 175.60 | 176.20 | 0.1M |
| 2024-09-24 | 179.10 | 181.10 | 175.60 | 180.60 | 0.1M |
| 2024-09-23 | 174.70 | 179.70 | 174.60 | 179.00 | 0.1M |
| 2024-09-20 | 171.50 | 174.95 | 170.90 | 174.55 | 0.1M |
| 2024-09-19 | 173.25 | 173.30 | 169.90 | 171.50 | 0.1M |
| 2024-09-18 | 171.80 | 174.55 | 170.60 | 172.90 | 0.1M |
| 2024-09-17 | 165.30 | 173.50 | 165.30 | 171.95 | 0.2M |
| 2024-09-16 | 160.30 | 170.90 | 160.30 | 164.90 | 0.2M |
| 2024-09-13 | 158.10 | 160.90 | 156.00 | 160.20 | 0.1M |
| 2024-09-12 | 158.10 | 159.00 | 156.90 | 158.00 | 0.0M |
| 2024-09-11 | 161.00 | 163.00 | 157.10 | 158.10 | 0.1M |
| 2024-09-10 | 161.55 | 162.10 | 158.20 | 160.05 | 0.1M |
| 2024-09-09 | 158.70 | 162.00 | 157.00 | 161.55 | 0.1M |
| 2024-09-06 | 155.80 | 159.05 | 153.65 | 158.70 | 0.1M |
| 2024-09-05 | 155.65 | 159.10 | 154.00 | 155.90 | 0.2M |
| 2024-09-04 | 154.00 | 155.70 | 152.30 | 155.50 | 0.3M |
| 2024-09-03 | 159.95 | 162.10 | 151.90 | 153.85 | 0.4M |
| 2024-09-02 | 162.55 | 162.55 | 157.70 | 159.20 | 0.1M |
| 2024-08-30 | 167.30 | 167.35 | 162.40 | 163.10 | 0.3M |
| 2024-08-29 | 166.70 | 167.50 | 165.50 | 167.30 | 0.1M |
| 2024-08-28 | 167.00 | 167.45 | 165.00 | 166.60 | 0.1M |
| 2024-08-27 | 169.85 | 169.90 | 164.90 | 167.00 | 0.2M |
| 2024-08-26 | 167.70 | 172.55 | 167.85 | 169.80 | 0.1M |
| 2024-08-23 | 167.70 | 173.10 | 165.50 | 166.95 | 0.2M |
| 2024-08-22 | 174.00 | 174.20 | 168.70 | 169.80 | 0.2M |
| 2024-08-21 | 176.00 | 181.55 | 171.75 | 173.90 | 0.6M |
| 2024-08-20 | 176.00 | 170.70 | 166.95 | 167.80 | 0.1M |
| 2024-08-19 | 174.30 | 175.60 | 164.95 | 167.60 | 0.2M |
| 2024-08-16 | 172.70 | 177.70 | 171.50 | 174.30 | 0.1M |
| 2024-08-15 | 173.95 | 175.40 | 172.05 | 172.60 | 0.1M |
| 2024-08-14 | 174.50 | 174.50 | 171.50 | 172.75 | 0.0M |
| 2024-08-13 | 172.75 | 175.00 | 170.00 | 174.60 | 0.1M |
| 2024-08-12 | 171.30 | 175.20 | 169.55 | 172.85 | 0.1M |
| 2024-08-09 | 170.80 | 172.50 | 170.50 | 171.30 | 0.0M |
| 2024-08-08 | 169.40 | 173.70 | 169.40 | 171.20 | 0.1M |
| 2024-08-07 | 169.25 | 170.95 | 166.80 | 169.30 | 0.0M |
| 2024-08-06 | 167.50 | 171.00 | 167.60 | 169.30 | 0.0M |
| 2024-08-05 | 168.70 | 168.80 | 165.20 | 167.40 | 0.1M |
| 2024-08-02 | 172.80 | 172.95 | 170.00 | 170.70 | 0.0M |
| 2024-08-01 | 170.20 | 174.70 | 170.20 | 172.80 | 0.1M |
| 2024-07-31 | 170.10 | 172.70 | 168.50 | 169.90 | 0.1M |
| 2024-07-30 | 168.70 | 173.15 | 168.50 | 169.90 | 0.1M |
| 2024-07-29 | 174.15 | 174.25 | 168.00 | 168.95 | 0.1M |
| 2024-07-26 | 177.20 | 181.50 | 173.05 | 175.10 | 0.1M |
| 2024-07-25 | 175.80 | 182.45 | 174.15 | 177.20 | 0.4M |
| 2024-07-24 | 172.60 | 176.40 | 171.60 | 176.00 | 0.1M |
| 2024-07-23 | 173.95 | 173.95 | 171.70 | 172.60 | 0.1M |
| 2024-07-22 | 172.30 | 175.00 | 171.40 | 173.90 | 0.1M |
| 2024-07-19 | 174.90 | 177.55 | 171.75 | 172.00 | 0.2M |
| 2024-07-18 | 172.30 | 180.30 | 172.30 | 174.90 | 0.3M |
| 2024-07-17 | 175.20 | 175.10 | 171.40 | 172.00 | 0.1M |
| 2024-07-16 | 176.75 | 176.75 | 172.00 | 175.30 | 0.2M |
| 2024-07-15 | 177.50 | 179.20 | 174.80 | 176.80 | 0.1M |
| 2024-07-12 | 175.00 | 185.60 | 174.80 | 177.35 | 0.2M |
| 2024-07-11 | 166.50 | 184.60 | 166.50 | 174.95 | 0.2M |
| 2024-07-10 | 180.10 | 180.30 | 168.10 | 169.05 | 0.1M |
| 2024-07-09 | 186.60 | 186.60 | 178.20 | 180.00 | 0.1M |
| 2024-07-08 | 191.20 | 192.40 | 185.30 | 186.60 | 0.1M |
| 2024-07-05 | 194.10 | 194.15 | 190.00 | 191.20 | 0.1M |
| 2024-07-04 | 190.85 | 197.15 | 189.80 | 194.00 | 0.1M |
| 2024-07-03 | 193.70 | 193.70 | 190.70 | 190.95 | 0.0M |
| 2024-07-02 | 195.50 | 199.10 | 192.50 | 193.70 | 0.1M |
| 2024-07-01 | 199.65 | 200.05 | 195.95 | 198.10 | 0.1M |
| 2024-06-28 | 199.65 | 202.05 | 193.85 | 199.50 | 0.2M |
| 2024-06-27 | 202.00 | 202.20 | 189.10 | 196.95 | 0.4M |
| 2024-06-26 | 182.80 | 204.35 | 187.10 | 202.10 | 0.0M |
| 2024-06-24 | 167.40 | 172.90 | 170.00 | 172.35 | 0.0M |
| 2024-06-14 | 181.15 | 182.60 | 178.95 | 180.65 | 0.1M |
| 2024-06-13 | 177.45 | 182.95 | 170.10 | 181.15 | 0.1M |
| 2024-06-11 | 182.90 | 183.00 | 178.55 | 179.65 | 0.1M |
| 2024-06-10 | 189.50 | 189.50 | 181.95 | 182.90 | 0.2M |
| 2024-06-07 | 184.75 | 188.00 | 184.75 | 186.25 | 0.4M |
| 2024-06-06 | 196.80 | 202.95 | 189.00 | 189.50 | 0.2M |
| 2024-06-05 | 194.95 | 204.50 | 194.00 | 198.00 | 0.2M |
| 2024-06-04 | 191.70 | 200.00 | 188.50 | 193.70 | 0.2M |
| 2024-06-03 | 190.10 | 193.50 | 177.00 | 188.50 | 0.2M |
| 2024-05-31 | 194.70 | 197.30 | 190.10 | 190.10 | 0.1M |
| 2024-05-30 | 199.00 | 203.95 | 194.05 | 194.60 | 0.1M |
| 2024-05-29 | 205.00 | 205.00 | 198.00 | 198.95 | 0.1M |
| 2024-05-28 | 199.50 | 207.00 | 197.00 | 201.20 | 0.1M |
| 2024-05-27 | 209.00 | 209.00 | 192.30 | 199.95 | 0.3M |
| 2024-05-24 | 208.95 | 215.90 | 204.05 | 204.05 | 0.3M |
| 2024-05-23 | 211.55 | 213.55 | 204.20 | 208.95 | 0.3M |
| 2024-05-22 | 214.80 | 216.50 | 210.25 | 211.55 | 0.3M |
| 2024-05-21 | 217.00 | 218.25 | 215.00 | 215.65 | 0.2M |
| 2024-05-20 | 221.05 | 222.75 | 216.55 | 217.00 | 0.3M |
| 2024-05-17 | 221.10 | 222.70 | 217.15 | 221.70 | 0.5M |
| 2024-05-16 | 225.40 | 227.15 | 220.00 | 221.05 | 0.3M |
| 2024-05-15 | 228.75 | 230.70 | 224.80 | 225.40 | 0.3M |
| 2024-05-14 | 231.80 | 233.45 | 228.25 | 228.75 | 0.2M |
| 2024-05-13 | 231.20 | 234.50 | 230.90 | 231.15 | 0.2M |
| 2024-05-10 | 231.80 | 232.35 | 230.70 | 231.10 | 0.1M |
| 2024-05-08 | 233.00 | 233.80 | 231.70 | 231.75 | 0.2M |
| 2024-05-07 | 232.15 | 235.00 | 231.85 | 234.00 | 0.2M |
| 2024-05-06 | 232.50 | 235.00 | 232.00 | 232.15 | 0.1M |
| 2024-05-03 | 231.50 | 234.10 | 231.50 | 232.50 | 0.2M |
| 2024-05-02 | 232.45 | 234.00 | 231.00 | 232.00 | 0.1M |
| 2024-04-30 | 232.60 | 233.25 | 232.00 | 232.00 | 0.1M |
| 2024-04-29 | 234.70 | 235.65 | 232.30 | 232.60 | 0.1M |
| 2024-04-27 | 233.00 | 235.00 | 232.10 | 234.50 | 0.2M |
| 2024-04-26 | 235.00 | 235.35 | 232.00 | 233.15 | 0.8M |
| 2024-04-25 | 235.00 | 236.50 | 232.05 | 235.45 | 0.5M |
| 2024-04-24 | 238.00 | 238.00 | 230.00 | 235.05 | 0.6M |
| 2024-04-23 | 241.50 | 248.95 | 237.15 | 238.05 | 1.2M |
| 2024-04-22 | 243.10 | 243.95 | 237.85 | 241.45 | 1.6M |
| 2024-04-19 | 235.70 | 249.00 | 233.60 | 243.10 | 1.7M |
| 2024-04-18 | 232.20 | 236.50 | 230.95 | 235.05 | 0.6M |
| 2024-04-17 | 233.90 | 234.95 | 231.00 | 232.20 | 0.5M |
| 2024-04-16 | 234.20 | 234.20 | 231.10 | 233.85 | 1.1M |
| 2024-04-15 | 235.00 | 236.00 | 232.00 | 234.20 | 0.8M |