301.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 290.00 | 301.00 | 290.00 | 301.00 | 6.7K |
| 09:05 | 301.00 | 319.00 | 299.00 | 299.00 | 62.3K |
| 09:10 | 302.00 | 302.00 | 293.00 | 296.00 | 18.3K |
| 09:15 | 295.00 | 295.00 | 287.00 | 289.00 | 22.5K |
| 09:20 | 291.00 | 292.00 | 289.00 | 292.00 | 7.7K |
| 09:25 | 291.00 | 292.00 | 291.00 | 292.00 | 0.7K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 3.4K |
| 09:40 | 295.00 | 295.00 | 294.00 | 294.00 | 2.4K |
| 09:45 | 294.00 | 294.00 | 293.00 | 293.00 | 0.7K |
| 09:50 | 293.00 | 293.00 | 293.00 | 293.00 | 0.1K |
| 09:55 | 294.00 | 294.00 | 294.00 | 294.00 | 0.7K |
| 10:00 | 296.00 | 296.00 | 295.00 | 295.00 | 0.3K |
| 10:05 | 296.00 | 296.00 | 295.00 | 295.00 | 0.4K |
| 10:10 | 295.00 | 299.00 | 295.00 | 297.00 | 1.9K |
| 10:15 | 298.00 | 298.00 | 296.00 | 296.00 | 1.4K |
| 10:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.8K |
| 10:25 | 295.00 | 298.00 | 295.00 | 298.00 | 0.6K |
| 10:35 | 298.00 | 298.00 | 296.00 | 297.00 | 0.6K |
| 10:40 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 10:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:50 | 297.00 | 297.00 | 297.00 | 297.00 | 0.4K |
| 10:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 11:00 | 297.00 | 298.00 | 297.00 | 298.00 | 2.3K |
| 11:05 | 299.00 | 299.00 | 298.00 | 298.00 | 1.2K |
| 11:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.6K |
| 11:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.9K |
| 11:20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
| 11:30 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 12:30 | 299.00 | 299.00 | 298.00 | 298.00 | 2.5K |
| 12:35 | 299.00 | 300.00 | 299.00 | 299.00 | 2.9K |
| 12:40 | 300.00 | 300.00 | 298.00 | 298.00 | 2.3K |
| 12:45 | 299.00 | 302.00 | 299.00 | 302.00 | 4.8K |
| 12:50 | 303.00 | 309.00 | 303.00 | 309.00 | 13.3K |
| 12:55 | 308.00 | 309.00 | 305.00 | 307.00 | 4.5K |
| 13:00 | 308.00 | 309.00 | 307.00 | 307.00 | 3.8K |
| 13:05 | 306.00 | 306.00 | 305.00 | 306.00 | 0.9K |
| 13:10 | 306.00 | 307.00 | 305.00 | 307.00 | 4.6K |
| 13:15 | 306.00 | 306.00 | 306.00 | 306.00 | 0.1K |
| 13:20 | 304.00 | 307.00 | 304.00 | 307.00 | 2.4K |
| 13:25 | 309.00 | 311.00 | 308.00 | 308.00 | 3.8K |
| 13:30 | 310.00 | 311.00 | 310.00 | 311.00 | 4.8K |
| 13:35 | 310.00 | 313.00 | 310.00 | 313.00 | 3.8K |
| 13:40 | 315.00 | 316.00 | 314.00 | 316.00 | 18.3K |
| 13:45 | 315.00 | 315.00 | 312.00 | 313.00 | 4.7K |
| 13:50 | 312.00 | 313.00 | 310.00 | 311.00 | 3.7K |
| 13:55 | 311.00 | 313.00 | 311.00 | 312.00 | 1.3K |
| 14:00 | 312.00 | 312.00 | 312.00 | 312.00 | 0.3K |
| 14:05 | 312.00 | 312.00 | 311.00 | 311.00 | 0.7K |
| 14:10 | 311.00 | 311.00 | 309.00 | 309.00 | 3.4K |
| 14:15 | 308.00 | 312.00 | 307.00 | 312.00 | 4.3K |
| 14:20 | 310.00 | 310.00 | 310.00 | 310.00 | 0.2K |
| 14:25 | 309.00 | 309.00 | 308.00 | 308.00 | 2.4K |
| 14:30 | 311.00 | 311.00 | 309.00 | 309.00 | 1.4K |
| 14:35 | 309.00 | 309.00 | 309.00 | 309.00 | 0.2K |
| 14:40 | 309.00 | 309.00 | 307.00 | 307.00 | 2.1K |
| 14:45 | 309.00 | 309.00 | 309.00 | 309.00 | 0.1K |
| 14:55 | 311.00 | 311.00 | 310.00 | 310.00 | 2.8K |
| 15:00 | 311.00 | 311.00 | 310.00 | 310.00 | 0.3K |
| 15:05 | 311.00 | 312.00 | 311.00 | 312.00 | 0.6K |
| 15:10 | 311.00 | 311.00 | 311.00 | 311.00 | 0.3K |
| 15:15 | 311.00 | 311.00 | 310.00 | 310.00 | 1.7K |
| 15:20 | 310.00 | 312.00 | 306.00 | 312.00 | 1.0K |
| 15:30 | 311.00 | 311.00 | 311.00 | 311.00 | 0.7K |