MIC Electronics Ltd

MELC
🏛️ india →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 89.05 90.51 89.05 90.00 7.4K
09:20 89.99 90.23 89.54 89.54 7.4K
09:25 89.74 90.00 89.56 89.57 0.8K
09:30 89.75 89.91 89.25 89.91 2.4K
09:35 89.68 89.83 89.50 89.50 1.4K
09:40 89.69 90.30 89.19 90.10 10.5K
09:45 90.06 90.25 90.06 90.06 3.0K
09:50 90.06 90.18 90.06 90.17 0.2K
09:55 90.17 90.20 89.93 90.19 2.2K
10:00 90.18 90.19 89.87 90.00 0.8K
10:05 89.78 90.00 89.74 90.00 0.5K
10:10 90.00 90.16 89.91 89.96 0.8K
10:15 89.96 90.02 89.60 89.60 1.5K
10:20 89.50 89.86 89.29 89.51 0.4K
10:25 89.49 89.51 89.00 89.00 0.9K
10:30 89.00 89.42 89.00 89.21 0.5K
10:35 89.21 89.26 89.09 89.11 0.5K
10:40 89.26 89.26 89.11 89.25 0.3K
10:45 89.25 89.25 89.14 89.14 0.3K
10:50 89.14 89.14 89.10 89.10 0.5K
10:55 89.19 89.19 89.00 89.00 0.5K
11:00 89.09 89.09 88.95 88.95 1.6K
11:05 88.93 89.03 88.93 89.03 0.7K
11:10 88.95 89.02 88.76 89.02 0.4K
11:15 88.82 89.07 88.82 89.07 0.4K
11:20 88.77 88.77 88.77 88.77 0.3K
11:25 88.84 89.02 88.77 88.77 0.4K
11:30 89.08 89.08 88.80 88.80 0.1K
11:35 88.87 88.87 88.87 88.87 0.2K
11:40 88.98 88.98 88.77 88.78 0.3K
11:45 88.75 88.75 88.75 88.75 1.9K
11:50 88.62 88.86 88.60 88.60 1.2K
11:55 88.33 88.77 88.33 88.77 1.1K
12:00 88.79 88.79 88.21 88.26 2.0K
12:05 88.24 88.42 88.15 88.25 0.2K
12:10 88.25 88.29 88.00 88.00 0.6K
12:15 88.44 88.44 88.18 88.36 0.0K
12:20 88.33 88.34 88.00 88.19 1.2K
12:25 88.13 88.24 88.00 88.22 2.3K
12:30 87.96 88.21 87.96 88.21 0.0K
12:35 88.34 88.70 88.10 88.70 1.5K
12:40 88.64 88.64 88.42 88.42 0.1K
12:45 88.23 88.53 88.23 88.29 0.2K
12:50 88.29 88.29 88.09 88.27 0.0K
12:55 88.07 88.32 87.69 88.32 3.6K
13:00 88.02 88.02 87.80 87.80 0.8K
13:05 87.65 87.91 87.42 87.69 1.7K
13:10 87.84 87.84 87.69 87.69 0.0K
13:15 87.96 88.00 87.85 87.85 0.5K
13:20 88.00 88.12 87.90 88.07 0.9K
13:25 88.01 88.03 87.51 87.73 0.9K
13:30 87.88 88.12 87.81 88.12 2.1K
13:35 88.32 88.53 88.23 88.53 0.8K
13:40 88.27 88.69 88.27 88.69 0.9K
13:45 88.46 88.69 88.46 88.69 0.4K
13:50 88.88 88.93 88.80 88.93 0.1K
13:55 88.93 88.93 88.70 88.70 0.2K
14:00 88.92 88.95 88.69 88.95 0.8K
14:05 88.95 88.95 88.77 88.77 0.1K
14:10 88.77 89.00 88.75 88.75 1.2K
14:15 88.70 88.94 88.69 88.69 0.0K
14:20 88.69 88.78 88.50 88.50 0.3K
14:25 88.50 88.96 88.50 88.89 0.2K
14:30 88.62 88.88 88.62 88.87 0.4K
14:35 88.47 88.74 88.47 88.74 0.1K
14:45 88.46 88.47 88.18 88.45 0.6K
14:50 88.44 88.44 88.30 88.38 0.1K
14:55 88.30 88.43 88.30 88.43 0.5K
15:00 88.12 88.12 87.60 87.64 2.0K
15:05 87.66 87.92 87.62 87.62 0.8K
15:10 87.76 88.06 87.70 88.06 1.0K
15:15 88.09 88.09 87.71 87.71 0.5K
15:20 87.95 88.38 87.95 87.96 4.5K
15:25 88.10 88.50 87.99 87.99 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available