MIC Electronics Ltd

MELC
🏛️ india →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.80 88.84 88.00 88.12 5.4K
09:20 88.07 88.07 86.90 86.90 5.3K
09:25 86.90 86.90 86.50 86.67 1.8K
09:30 86.68 86.88 86.28 86.28 1.6K
09:35 86.46 86.46 86.00 86.27 2.7K
09:40 86.09 86.76 86.09 86.33 1.2K
09:45 86.81 86.81 86.32 86.52 0.8K
09:50 86.68 86.77 86.53 86.77 0.3K
09:55 86.77 86.93 86.77 86.92 1.3K
10:00 86.92 86.92 86.71 86.80 6.4K
10:05 86.80 87.11 86.80 87.11 0.9K
10:10 86.81 86.85 86.80 86.85 0.3K
10:15 86.80 86.93 86.80 86.85 1.3K
10:20 86.80 86.91 86.80 86.80 0.7K
10:25 86.80 86.88 86.48 86.68 4.6K
10:30 86.73 86.74 86.48 86.48 0.2K
10:35 86.68 86.68 86.65 86.65 0.0K
10:40 86.59 86.60 86.51 86.51 0.0K
10:45 86.51 86.60 86.51 86.60 0.0K
10:50 86.60 86.68 86.50 86.50 1.9K
10:55 86.50 86.59 86.20 86.20 6.9K
11:00 86.38 86.39 86.19 86.38 0.1K
11:05 86.12 86.29 86.06 86.28 0.2K
11:10 86.07 86.27 86.07 86.27 0.0K
11:15 85.81 86.25 85.81 86.23 2.5K
11:20 86.10 86.37 86.10 86.37 2.0K
11:25 86.42 86.42 86.42 86.42 0.0K
11:30 86.42 86.68 86.42 86.68 0.2K
11:35 86.68 86.68 86.68 86.68 0.2K
11:40 86.67 86.79 86.04 86.04 1.7K
11:45 86.20 86.20 86.01 86.19 0.2K
11:50 86.19 86.35 86.12 86.35 0.2K
11:55 86.56 86.56 86.23 86.46 1.8K
12:00 86.24 86.24 86.11 86.11 0.1K
12:05 86.35 86.38 86.35 86.38 0.0K
12:10 86.39 86.43 86.22 86.43 0.2K
12:15 86.22 86.28 86.22 86.27 0.4K
12:20 86.19 86.26 85.78 85.78 0.8K
12:25 85.88 85.96 85.69 85.69 0.5K
12:30 85.85 85.85 85.51 85.51 0.8K
12:35 85.60 85.69 85.50 85.59 1.0K
12:40 85.77 85.79 85.60 85.66 0.3K
12:45 85.45 85.85 85.45 85.85 0.8K
12:50 85.47 85.84 85.47 85.84 2.5K
12:55 85.80 85.89 85.31 85.45 4.4K
13:00 85.54 85.54 85.45 85.49 0.3K
13:05 85.35 85.59 85.35 85.53 0.6K
13:10 85.30 85.58 85.30 85.58 0.8K
13:15 85.36 85.53 85.16 85.16 1.5K
13:20 85.37 85.39 85.15 85.35 0.5K
13:25 85.35 85.39 85.10 85.29 0.6K
13:30 85.29 85.30 85.20 85.30 0.1K
13:35 85.30 85.30 85.13 85.13 0.4K
13:40 85.16 85.39 85.15 85.20 1.3K
13:45 85.33 85.33 85.08 85.20 0.4K
13:50 85.19 85.30 85.15 85.30 0.0K
13:55 85.29 85.29 85.11 85.27 0.1K
14:00 85.31 85.31 84.85 85.03 1.3K
14:05 85.22 85.22 85.01 85.01 0.3K
14:10 85.01 85.23 85.01 85.23 0.3K
14:15 85.08 85.08 85.00 85.05 1.2K
14:20 85.03 85.03 84.74 84.74 0.5K
14:25 84.96 84.98 84.76 84.93 2.3K
14:30 84.96 85.11 84.96 85.11 0.8K
14:35 84.53 85.04 84.53 84.85 3.1K
14:40 84.90 85.13 84.90 85.13 0.6K
14:45 85.12 85.12 84.90 84.93 0.4K
14:50 84.93 84.93 84.80 84.80 1.2K
14:55 84.80 85.03 84.80 84.99 1.0K
15:00 84.99 84.99 84.47 84.52 5.3K
15:05 84.39 84.72 84.33 84.70 0.3K
15:10 84.87 84.94 84.00 84.69 1.5K
15:15 84.60 84.66 84.33 84.66 0.2K
15:20 84.38 84.68 84.25 84.39 0.9K
15:25 84.39 84.85 84.20 84.61 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available