MIC Electronics Ltd

MELC
🏛️ india →
60.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 85.00 85.50 84.60 84.73 6.5K
09:20 85.28 85.32 84.61 84.69 1.7K
09:25 84.60 84.60 84.21 84.45 2.5K
09:30 84.22 84.60 84.22 84.58 2.3K
09:35 84.41 85.09 84.39 85.09 1.1K
09:40 84.70 84.79 84.07 84.07 7.8K
09:45 84.07 84.29 83.95 83.96 0.8K
09:50 83.45 83.89 83.20 83.84 16.4K
09:55 83.84 84.22 83.84 84.18 1.1K
10:00 84.18 84.49 84.10 84.49 0.6K
10:05 84.11 84.11 83.77 84.00 0.4K
10:10 84.05 84.05 83.49 83.84 1.0K
10:15 83.79 84.27 83.78 84.27 0.8K
10:20 84.49 84.49 83.89 83.98 4.7K
10:25 83.99 84.46 83.99 84.02 1.2K
10:30 84.02 84.02 83.30 83.78 1.4K
10:35 83.78 84.18 83.60 84.18 0.3K
10:40 83.98 84.19 83.70 83.91 0.7K
10:45 83.98 84.38 83.98 84.05 0.9K
10:50 84.25 84.45 84.18 84.45 2.1K
10:55 84.25 84.45 84.02 84.12 0.7K
11:00 84.34 84.39 84.07 84.07 0.1K
11:05 84.07 84.29 84.07 84.28 0.2K
11:10 84.27 84.29 84.14 84.29 2.2K
11:15 84.29 84.29 84.14 84.14 1.7K
11:20 84.27 84.29 84.27 84.29 0.0K
11:25 84.27 84.27 84.14 84.14 0.6K
11:30 84.26 84.26 84.10 84.10 0.4K
11:35 84.10 84.19 84.10 84.10 0.4K
11:40 84.10 84.18 84.10 84.18 0.2K
11:45 84.26 84.26 84.18 84.18 0.0K
11:50 84.18 84.29 84.02 84.29 2.4K
11:55 84.29 84.29 84.29 84.29 0.3K
12:00 84.29 84.39 84.29 84.39 1.5K
12:05 84.42 84.45 84.42 84.45 0.0K
12:10 84.45 84.48 84.45 84.48 0.3K
12:15 84.48 84.49 84.29 84.39 0.1K
12:20 84.00 84.00 83.86 83.86 10.2K
12:25 84.18 84.18 83.99 84.00 0.1K
12:30 83.99 84.16 83.99 84.16 0.0K
12:35 84.18 84.19 84.10 84.16 0.4K
12:40 83.90 83.99 83.90 83.99 0.2K
12:45 83.99 84.08 83.90 84.08 0.4K
12:50 84.28 84.28 83.95 83.95 0.1K
12:55 84.28 84.28 84.26 84.26 0.0K
13:00 84.26 84.28 84.01 84.28 0.5K
13:05 84.28 84.39 84.16 84.39 0.1K
13:10 84.38 84.38 83.91 84.28 1.3K
13:15 84.20 84.29 84.20 84.29 0.2K
13:20 84.11 84.28 84.11 84.28 0.4K
13:25 84.26 84.67 84.21 84.58 0.8K
13:30 84.77 84.77 84.59 84.59 0.5K
13:35 84.63 85.00 84.63 85.00 1.4K
13:40 85.00 85.09 84.90 85.09 2.9K
13:45 85.09 85.09 85.08 85.08 0.0K
13:50 85.00 85.08 84.99 85.08 0.1K
13:55 85.08 85.32 85.08 85.13 1.1K
14:00 85.37 85.88 85.37 85.64 0.5K
14:05 85.64 85.74 85.49 85.49 0.4K
14:10 85.74 85.74 85.74 85.74 0.1K
14:15 85.74 85.74 85.46 85.68 0.2K
14:20 85.74 85.74 85.00 85.00 2.1K
14:25 85.04 85.20 85.04 85.19 0.0K
14:30 84.90 84.93 84.90 84.90 2.9K
14:35 85.00 85.19 85.00 85.19 1.0K
14:40 85.16 85.20 84.90 84.90 0.4K
14:45 85.00 85.05 85.00 85.05 0.6K
14:50 85.00 85.14 85.00 85.14 0.4K
14:55 85.17 85.17 85.16 85.16 0.1K
15:00 85.18 85.35 85.18 85.35 0.7K
15:05 85.49 85.49 84.90 84.90 1.2K
15:10 84.64 84.76 84.64 84.75 1.1K
15:15 84.75 85.04 84.75 85.04 0.5K
15:20 85.04 85.04 84.28 84.28 7.1K
15:25 84.67 84.99 84.08 84.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available