59.82
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 87.13 | 87.13 | 85.65 | 85.86 | 1.4K |
| 09:20 | 85.85 | 85.85 | 85.11 | 85.19 | 1.0K |
| 09:25 | 85.19 | 85.19 | 84.43 | 84.64 | 0.6K |
| 09:30 | 84.64 | 84.64 | 84.20 | 84.20 | 0.3K |
| 09:35 | 84.46 | 84.63 | 84.46 | 84.63 | 0.5K |
| 09:40 | 84.54 | 84.63 | 84.46 | 84.46 | 0.9K |
| 09:45 | 84.46 | 84.46 | 84.03 | 84.11 | 5.3K |
| 09:50 | 84.39 | 84.39 | 84.07 | 84.12 | 0.7K |
| 09:55 | 84.52 | 84.52 | 84.33 | 84.33 | 0.1K |
| 10:00 | 85.04 | 85.04 | 85.04 | 85.04 | 0.0K |
| 10:05 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 10:10 | 84.50 | 84.77 | 84.50 | 84.77 | 0.1K |
| 10:15 | 84.77 | 84.77 | 84.77 | 84.77 | 0.0K |
| 10:20 | 84.50 | 84.62 | 84.50 | 84.62 | 0.9K |
| 10:25 | 84.63 | 84.63 | 84.63 | 84.63 | 0.0K |
| 10:30 | 84.63 | 84.63 | 84.50 | 84.62 | 0.1K |
| 10:35 | 84.78 | 84.78 | 84.55 | 84.55 | 0.2K |
| 10:45 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 10:50 | 84.37 | 84.37 | 84.01 | 84.01 | 0.1K |
| 11:05 | 84.29 | 84.29 | 84.29 | 84.29 | 0.1K |
| 11:25 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0K |
| 11:30 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 11:40 | 84.47 | 84.47 | 83.90 | 84.00 | 0.7K |
| 11:45 | 84.00 | 84.00 | 83.90 | 84.00 | 0.1K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:55 | 84.27 | 84.27 | 84.00 | 84.00 | 0.0K |
| 12:00 | 84.01 | 84.13 | 83.90 | 83.90 | 1.1K |
| 12:05 | 83.85 | 84.11 | 83.85 | 84.10 | 0.2K |
| 12:10 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 12:15 | 84.13 | 84.31 | 84.07 | 84.07 | 1.0K |
| 12:20 | 84.07 | 84.08 | 84.07 | 84.08 | 0.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:30 | 84.28 | 84.28 | 84.28 | 84.28 | 0.2K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:40 | 84.00 | 84.15 | 84.00 | 84.15 | 0.0K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 12:55 | 84.13 | 84.13 | 84.13 | 84.13 | 0.0K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 84.14 | 84.14 | 83.51 | 83.51 | 0.2K |
| 13:15 | 83.98 | 83.98 | 83.98 | 83.98 | 0.0K |
| 13:20 | 83.83 | 83.83 | 83.55 | 83.55 | 0.7K |
| 13:25 | 83.82 | 83.82 | 83.59 | 83.59 | 0.0K |
| 13:30 | 83.82 | 83.82 | 83.82 | 83.82 | 0.1K |
| 13:35 | 84.05 | 84.05 | 84.05 | 84.05 | 1.2K |
| 13:40 | 84.15 | 84.15 | 84.15 | 84.15 | 1.0K |
| 13:45 | 84.14 | 84.14 | 84.14 | 84.14 | 0.0K |
| 13:50 | 84.22 | 84.22 | 84.22 | 84.22 | 0.0K |
| 14:00 | 84.30 | 84.46 | 84.30 | 84.46 | 0.1K |
| 14:10 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0K |
| 14:15 | 84.46 | 84.46 | 84.46 | 84.46 | 0.0K |
| 14:20 | 84.47 | 84.70 | 84.44 | 84.70 | 0.4K |
| 14:25 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0K |
| 14:30 | 84.64 | 84.64 | 84.64 | 84.64 | 0.1K |
| 14:40 | 84.70 | 85.00 | 84.70 | 85.00 | 0.7K |
| 14:45 | 84.83 | 84.83 | 84.83 | 84.83 | 0.0K |
| 14:50 | 84.83 | 84.83 | 84.83 | 84.83 | 0.1K |
| 14:55 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0K |
| 15:00 | 84.49 | 84.60 | 84.10 | 84.10 | 0.5K |
| 15:05 | 84.11 | 84.11 | 84.10 | 84.10 | 0.1K |
| 15:15 | 84.52 | 84.52 | 84.50 | 84.50 | 0.1K |
| 15:20 | 84.50 | 84.70 | 84.50 | 84.70 | 0.3K |
| 15:25 | 84.54 | 84.54 | 84.00 | 84.00 | 0.0K |