MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.66 80.66 79.14 79.79 9.8K
09:20 79.22 80.29 79.11 80.22 3.1K
09:25 80.02 80.49 79.85 80.40 4.4K
09:30 80.31 80.59 80.00 80.54 1.8K
09:35 80.49 80.59 79.55 79.55 1.9K
09:40 79.77 79.77 79.18 79.44 0.9K
09:45 79.50 79.89 79.41 79.59 1.8K
09:50 79.36 79.73 79.10 79.21 3.0K
09:55 79.44 79.55 79.27 79.41 1.5K
10:00 79.55 79.89 79.30 79.60 1.4K
10:05 79.30 79.59 79.11 79.37 1.3K
10:10 79.37 79.37 79.00 79.35 2.1K
10:15 79.27 79.37 79.01 79.01 2.0K
10:20 79.25 79.79 79.01 79.79 2.0K
10:25 79.68 79.75 79.34 79.75 0.4K
10:30 79.98 80.00 79.61 80.00 0.2K
10:35 80.00 80.08 79.23 79.42 3.3K
10:40 79.72 79.81 79.57 79.57 0.9K
10:45 79.50 79.57 79.00 79.00 4.1K
10:50 78.94 79.39 78.94 79.29 0.3K
10:55 79.29 79.58 79.29 79.37 1.6K
11:00 79.79 79.79 78.91 78.91 0.5K
11:05 79.24 79.24 78.88 78.88 1.0K
11:10 78.80 78.97 78.63 78.63 2.0K
11:15 78.77 78.83 78.20 78.39 3.8K
11:20 78.45 78.45 78.13 78.37 0.4K
11:25 78.13 78.38 78.10 78.12 0.5K
11:30 78.13 78.28 77.40 77.40 2.4K
11:35 77.88 77.98 77.40 77.94 1.9K
11:40 77.89 78.00 77.32 77.88 2.7K
11:45 77.80 77.80 77.35 77.59 0.7K
11:50 77.50 77.87 77.36 77.37 1.1K
11:55 77.37 77.55 76.94 77.45 7.9K
12:00 77.45 77.50 76.93 77.40 1.9K
12:05 77.42 77.42 76.94 77.00 0.4K
12:10 77.46 77.46 76.93 77.39 2.2K
12:15 76.93 77.38 76.93 77.00 0.6K
12:20 77.33 77.33 77.00 77.20 0.1K
12:25 77.30 77.30 76.93 76.93 0.9K
12:30 77.30 77.30 76.93 76.95 0.7K
12:35 76.95 77.26 76.93 76.93 0.3K
12:40 76.93 77.25 76.93 77.23 3.5K
12:45 77.23 77.23 76.93 76.93 0.5K
12:50 76.93 77.00 76.93 76.93 0.0K
12:55 76.93 77.33 76.93 77.32 2.1K
13:00 77.30 77.30 76.93 77.00 0.6K
13:05 77.28 77.28 76.93 77.00 0.9K
13:10 76.99 77.00 76.93 77.00 0.7K
13:15 77.00 77.00 76.93 76.93 0.2K
13:20 76.93 77.17 76.93 77.00 1.3K
13:25 76.93 76.93 76.93 76.93 0.2K
13:30 76.93 76.93 76.93 76.93 0.6K
13:35 76.93 76.93 76.93 76.93 0.2K
13:40 76.93 76.93 76.93 76.93 0.3K
13:45 76.93 76.93 76.93 76.93 0.1K
13:50 76.93 76.93 76.93 76.93 0.3K
13:55 76.93 76.93 76.93 76.93 0.4K
14:00 76.93 76.93 76.93 76.93 0.1K
14:05 76.93 76.93 76.93 76.93 0.2K
14:10 76.93 76.93 76.93 76.93 0.5K
14:15 76.93 76.93 76.93 76.93 0.4K
14:20 76.93 76.93 76.93 76.93 0.3K
14:25 76.93 76.93 76.93 76.93 0.3K
14:30 76.93 76.93 76.93 76.93 0.1K
14:35 76.93 76.93 76.93 76.93 0.1K
14:40 76.93 76.93 76.93 76.93 0.3K
14:45 76.93 76.93 76.93 76.93 0.5K
14:50 76.93 76.93 76.93 76.93 0.3K
14:55 76.93 76.93 76.93 76.93 0.5K
15:00 76.93 76.93 76.93 76.93 0.1K
15:05 76.93 76.93 76.93 76.93 0.3K
15:10 76.93 76.93 76.93 76.93 0.1K
15:15 76.93 76.93 76.93 76.93 0.1K
15:20 76.93 76.93 76.93 76.93 0.9K
15:25 76.93 76.93 76.93 76.93 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available