MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.87 57.71 55.10 57.09 22.0K
09:20 57.24 58.31 57.24 58.04 11.2K
09:25 58.10 58.99 57.50 58.99 2.0K
09:30 58.99 59.82 58.82 59.82 4.3K
09:35 59.05 59.79 59.05 59.50 1.7K
09:40 59.64 59.86 59.31 59.79 16.4K
09:45 59.78 59.82 59.70 59.82 3.9K
09:50 59.82 59.84 59.70 59.84 1.1K
09:55 59.84 59.86 59.84 59.86 4.8K
10:00 59.86 59.86 59.86 59.86 1.3K
10:05 59.86 59.86 59.86 59.86 1.1K
10:10 59.86 59.86 59.86 59.86 7.0K
10:15 59.86 59.86 59.86 59.86 1.1K
10:20 59.86 59.86 59.86 59.86 0.1K
10:25 59.86 59.86 59.86 59.86 0.0K
10:30 59.86 59.86 59.86 59.86 0.1K
10:35 59.86 59.86 59.86 59.86 0.0K
10:40 59.86 59.86 59.86 59.86 0.0K
10:45 59.86 59.86 59.86 59.86 0.1K
10:50 59.86 59.86 59.86 59.86 0.1K
10:55 59.86 59.86 59.86 59.86 1.1K
11:00 59.86 59.86 59.86 59.86 0.3K
11:10 59.86 59.86 59.86 59.86 0.0K
11:15 59.86 59.86 59.86 59.86 0.0K
11:25 59.86 59.86 59.86 59.86 0.1K
11:30 59.86 59.86 59.86 59.86 2.0K
11:35 59.86 59.86 59.86 59.86 0.3K
11:40 59.86 59.86 59.86 59.86 0.0K
11:45 59.86 59.86 59.86 59.86 0.4K
11:50 59.86 59.86 59.86 59.86 0.1K
11:55 59.86 59.86 59.86 59.86 0.0K
12:00 59.86 59.86 59.86 59.86 0.1K
12:10 59.86 59.86 59.86 59.86 0.2K
12:30 59.86 59.86 59.86 59.86 0.1K
12:45 59.86 59.86 59.86 59.86 0.1K
12:50 59.86 59.86 59.86 59.86 0.2K
13:05 59.86 59.86 59.86 59.86 0.0K
13:10 59.86 59.86 59.86 59.86 0.3K
13:15 59.86 59.86 59.86 59.86 0.2K
13:20 59.86 59.86 59.86 59.86 0.5K
13:25 59.86 59.86 59.86 59.86 0.0K
13:30 59.86 59.86 59.86 59.86 0.0K
13:35 59.86 59.86 59.86 59.86 0.2K
13:40 59.86 59.86 59.86 59.86 0.0K
14:00 59.86 59.86 59.86 59.86 0.0K
14:10 59.86 59.86 59.86 59.86 0.1K
14:25 59.86 59.86 59.86 59.86 0.1K
14:35 59.86 59.86 59.86 59.86 0.1K
14:40 59.86 59.86 59.86 59.86 0.5K
14:50 59.86 59.86 59.86 59.86 0.0K
15:00 59.86 59.86 59.86 59.86 0.1K
15:15 59.86 59.86 59.86 59.86 0.0K
15:20 59.86 59.86 59.86 59.86 0.2K
15:25 59.86 59.86 59.86 59.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available