MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.80 51.82 50.75 51.13 8.7K
09:20 51.07 52.39 51.07 52.05 8.0K
09:25 52.23 52.25 51.69 52.25 7.6K
09:30 52.24 52.88 51.82 52.31 7.6K
09:35 52.61 53.25 52.12 53.22 2.5K
09:40 53.25 53.25 52.80 53.01 0.6K
09:45 53.00 54.00 53.00 54.00 10.1K
09:50 54.49 54.69 54.00 54.29 6.2K
09:55 54.00 54.29 53.99 54.07 2.2K
10:00 53.92 53.99 53.64 53.97 1.2K
10:05 53.80 53.98 53.22 53.22 4.6K
10:10 53.20 53.22 53.01 53.22 5.8K
10:15 53.22 53.22 53.09 53.22 6.2K
10:20 53.22 53.58 53.22 53.54 12.0K
10:25 53.27 53.37 52.75 52.88 5.0K
10:30 52.80 53.16 52.57 53.00 1.2K
10:35 53.26 53.58 52.87 53.04 0.4K
10:40 53.22 53.28 52.74 52.99 3.0K
10:45 53.00 53.11 52.77 53.05 0.8K
10:50 53.05 53.05 52.77 52.85 0.3K
10:55 52.85 53.08 52.85 52.90 0.2K
11:00 53.07 53.26 53.07 53.26 0.1K
11:05 53.78 53.86 53.50 53.86 2.2K
11:10 53.50 53.70 53.37 53.60 0.4K
11:15 53.73 53.73 53.35 53.71 0.5K
11:20 53.68 54.20 53.68 54.20 1.6K
11:25 54.20 54.40 54.20 54.40 0.1K
11:30 54.15 54.49 54.04 54.28 1.8K
11:35 54.37 54.58 54.37 54.39 0.5K
11:40 54.20 54.49 54.14 54.37 0.5K
11:45 54.20 54.29 53.52 53.52 1.4K
11:50 53.78 53.92 53.76 53.92 0.1K
11:55 53.93 53.93 53.75 53.75 0.0K
12:00 53.52 53.52 53.40 53.49 0.8K
12:05 53.20 53.44 53.12 53.12 0.2K
12:10 53.12 53.12 52.99 52.99 2.6K
12:15 53.10 53.20 53.10 53.20 0.3K
12:20 53.24 53.59 53.19 53.25 0.9K
12:25 53.28 53.35 53.05 53.35 0.2K
12:30 53.45 53.45 53.38 53.38 0.1K
12:35 53.22 53.69 53.22 53.52 1.3K
12:40 53.66 53.66 53.58 53.58 0.1K
12:45 53.62 53.62 53.30 53.30 0.0K
12:50 53.30 53.30 53.08 53.19 0.2K
12:55 53.39 53.49 53.20 53.49 0.8K
13:00 52.91 52.91 52.71 52.71 0.3K
13:05 52.40 52.97 52.40 52.97 0.4K
13:10 52.91 52.91 52.91 52.91 0.2K
13:15 52.88 53.00 52.82 53.00 4.9K
13:20 53.26 53.26 52.86 53.09 1.4K
13:25 52.85 52.93 52.61 52.61 0.4K
13:30 52.78 52.95 52.60 52.60 0.6K
13:35 52.78 52.89 52.78 52.89 0.1K
13:40 52.60 52.85 52.60 52.85 0.1K
13:45 53.05 53.05 52.71 52.71 1.0K
13:50 53.09 53.12 53.09 53.11 0.1K
13:55 52.94 53.12 52.88 53.12 0.6K
14:00 53.10 53.10 53.08 53.08 0.1K
14:05 53.09 53.10 52.84 53.10 0.2K
14:10 53.12 53.37 52.96 53.37 2.1K
14:15 53.33 53.42 53.18 53.28 1.0K
14:20 53.11 53.50 53.11 53.50 0.6K
14:25 53.50 53.68 53.44 53.68 0.6K
14:30 53.64 53.64 53.44 53.44 0.1K
14:35 53.44 53.48 53.40 53.40 1.2K
14:40 53.40 53.40 53.29 53.40 0.1K
14:45 53.35 53.35 53.21 53.21 0.2K
14:50 53.46 53.64 53.45 53.64 0.2K
14:55 53.44 53.44 53.15 53.20 0.4K
15:00 53.43 53.43 53.35 53.38 0.2K
15:05 53.10 53.39 52.76 53.00 1.6K
15:10 53.00 53.00 52.86 52.91 0.3K
15:15 52.85 53.05 52.85 53.00 0.4K
15:20 52.95 52.95 52.51 52.52 16.5K
15:25 52.79 52.82 52.65 52.82 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available