MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.50 64.03 61.50 61.69 14.9K
09:20 61.91 61.91 60.11 60.87 4.3K
09:25 60.69 60.77 60.30 60.30 1.5K
09:30 60.52 60.76 60.35 60.50 1.7K
09:35 60.41 60.84 60.41 60.66 0.3K
09:40 60.66 60.67 60.47 60.67 1.7K
09:45 60.41 60.86 60.17 60.86 2.2K
09:50 60.67 60.67 60.62 60.62 0.3K
09:55 60.49 60.49 60.20 60.20 1.0K
10:00 60.15 60.15 59.57 59.57 8.9K
10:05 59.74 59.82 59.61 59.65 0.7K
10:10 59.65 59.80 59.60 59.61 2.3K
10:15 59.60 59.79 59.59 59.79 0.2K
10:20 59.79 59.80 59.59 59.59 0.1K
10:25 59.66 59.73 59.60 59.69 0.1K
10:30 59.68 59.79 59.51 59.74 1.2K
10:35 59.70 59.80 59.61 59.61 0.1K
10:40 59.72 59.74 59.72 59.74 0.0K
10:45 59.79 59.79 59.61 59.65 0.1K
10:50 59.70 59.75 59.52 59.52 1.3K
10:55 59.50 59.74 59.50 59.70 0.4K
11:00 59.70 59.74 59.70 59.70 0.1K
11:05 59.65 59.65 59.50 59.50 0.8K
11:10 59.50 59.64 59.50 59.55 0.3K
11:15 59.55 59.58 59.51 59.51 0.0K
11:20 59.55 59.55 59.55 59.55 0.0K
11:25 59.50 59.50 59.40 59.40 1.9K
11:30 59.30 59.30 59.00 59.00 0.6K
11:35 58.99 58.99 58.49 58.49 2.5K
11:40 58.22 58.50 58.20 58.50 0.8K
11:45 58.47 58.50 58.43 58.50 0.2K
11:50 58.47 58.50 58.39 58.50 0.2K
11:55 58.35 58.50 58.34 58.40 0.2K
12:00 58.49 58.49 58.20 58.20 0.6K
12:05 58.41 58.62 58.36 58.36 0.7K
12:10 58.42 58.42 58.36 58.36 0.0K
12:15 58.36 58.48 58.20 58.20 0.2K
12:20 58.21 58.43 58.21 58.23 0.1K
12:25 58.42 58.52 58.23 58.52 0.1K
12:30 58.54 58.54 58.37 58.37 0.3K
12:35 58.53 58.53 58.32 58.49 0.1K
12:40 58.49 58.49 58.44 58.44 0.0K
12:45 58.42 58.42 58.30 58.35 0.2K
12:50 58.37 58.54 58.37 58.40 0.9K
12:55 58.40 58.82 58.35 58.62 2.6K
13:00 58.50 58.55 58.38 58.53 0.1K
13:05 58.58 58.58 58.46 58.46 0.1K
13:10 58.23 58.45 58.23 58.45 0.3K
13:15 58.45 58.55 58.45 58.55 0.2K
13:20 58.33 58.60 58.33 58.40 0.5K
13:25 58.50 58.69 58.35 58.45 1.2K
13:30 58.45 58.45 58.35 58.35 0.4K
13:35 58.40 58.47 58.33 58.35 0.2K
13:40 58.35 58.38 58.24 58.34 4.5K
13:45 58.24 58.36 58.20 58.20 0.8K
13:50 58.36 58.36 58.30 58.35 0.2K
13:55 58.20 58.42 58.20 58.31 0.5K
14:00 58.38 58.38 58.31 58.31 0.1K
14:05 58.45 58.45 58.23 58.23 0.0K
14:10 58.37 58.37 58.10 58.10 1.6K
14:15 58.36 58.37 58.30 58.37 0.3K
14:20 58.26 58.37 58.26 58.36 0.5K
14:25 58.15 58.36 58.15 58.36 1.3K
14:30 58.36 58.46 58.36 58.45 0.6K
14:35 58.43 58.46 58.31 58.31 0.2K
14:40 58.45 58.62 58.25 58.62 1.3K
14:45 58.48 58.50 58.30 58.30 0.5K
14:50 58.38 58.38 58.25 58.25 0.2K
14:55 58.35 58.35 58.21 58.21 0.4K
15:00 58.27 58.30 58.11 58.20 3.9K
15:05 58.29 58.29 58.10 58.29 1.5K
15:10 58.16 58.25 58.15 58.15 1.3K
15:15 58.29 58.40 58.28 58.40 0.2K
15:20 58.44 58.47 58.34 58.34 1.9K
15:25 58.31 59.00 58.06 58.25 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available