MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.50 63.00 60.50 62.03 34.4K
09:20 62.15 62.95 62.00 62.57 14.1K
09:25 62.57 62.94 61.85 62.02 10.9K
09:30 62.04 62.65 61.91 62.46 1.9K
09:35 62.46 62.93 62.00 62.60 7.2K
09:40 62.54 62.54 61.97 62.44 3.3K
09:45 62.29 62.79 62.05 62.24 5.5K
09:50 62.20 62.25 61.42 61.78 5.7K
09:55 61.67 61.83 61.27 61.53 2.2K
10:00 61.79 61.79 61.55 61.75 0.6K
10:05 61.74 61.86 60.62 60.62 6.9K
10:10 61.00 61.85 61.00 61.61 3.3K
10:15 61.37 61.78 61.37 61.78 1.0K
10:20 61.70 61.99 61.58 61.84 0.6K
10:25 61.70 61.70 61.61 61.62 2.0K
10:30 61.60 61.75 61.50 61.56 2.0K
10:35 61.74 61.98 61.31 61.31 3.1K
10:40 61.31 61.70 61.31 61.70 0.8K
10:45 61.65 61.65 61.65 61.65 0.1K
10:50 61.34 61.60 61.31 61.44 0.5K
10:55 61.27 61.58 61.27 61.52 0.1K
11:00 61.52 61.60 61.11 61.52 1.3K
11:05 61.12 61.59 61.12 61.56 0.5K
11:10 61.56 61.58 61.32 61.42 1.6K
11:15 61.58 61.58 61.52 61.58 1.3K
11:20 61.51 61.58 61.07 61.25 1.7K
11:25 61.55 61.55 61.45 61.50 0.2K
11:30 61.26 61.49 60.90 60.90 3.0K
11:35 60.89 60.95 60.39 60.64 5.4K
11:40 61.08 61.08 60.90 61.07 0.2K
11:45 61.21 61.21 60.78 60.78 2.7K
11:50 61.05 61.32 60.83 61.32 1.4K
11:55 61.32 61.47 61.11 61.47 0.8K
12:00 61.34 61.34 61.02 61.29 0.3K
12:10 61.16 61.47 61.16 61.47 0.1K
12:15 61.50 61.50 61.21 61.34 0.1K
12:20 61.34 61.35 61.08 61.08 0.3K
12:25 61.02 61.35 61.02 61.11 1.3K
12:30 61.21 61.50 61.11 61.47 1.5K
12:35 61.47 61.47 61.10 61.10 1.2K
12:40 61.02 61.46 61.02 61.16 0.7K
12:45 61.42 61.44 61.20 61.44 1.1K
12:50 61.44 61.49 61.44 61.49 1.0K
12:55 61.40 61.49 61.40 61.49 2.3K
13:00 61.48 61.49 61.48 61.49 1.2K
13:05 61.49 61.71 61.49 61.70 0.5K
13:10 61.66 61.66 61.28 61.28 6.0K
13:15 61.25 61.26 61.25 61.26 0.2K
13:20 60.85 61.04 59.00 60.03 13.1K
13:25 60.08 60.69 60.00 60.62 0.3K
13:30 60.60 60.60 60.21 60.51 0.0K
13:35 60.21 60.33 60.00 60.33 1.0K
13:40 60.00 60.32 60.00 60.32 0.4K
13:45 60.32 60.32 60.30 60.30 0.1K
13:50 60.51 60.51 60.30 60.50 0.0K
13:55 60.30 60.49 60.30 60.30 0.3K
14:00 60.38 60.73 60.38 60.72 3.9K
14:05 60.52 60.97 60.52 60.97 0.6K
14:10 60.97 60.97 60.86 60.86 0.3K
14:15 60.86 60.90 59.22 60.14 3.9K
14:20 60.33 60.38 60.17 60.38 1.6K
14:25 60.39 60.39 60.30 60.39 0.2K
14:30 60.39 60.39 60.09 60.09 0.5K
14:35 60.28 60.28 60.02 60.02 0.5K
14:40 60.03 60.03 60.03 60.03 0.0K
14:45 60.29 60.45 59.95 60.35 2.0K
14:50 60.34 60.39 60.17 60.37 1.1K
14:55 60.38 60.38 59.90 59.90 6.7K
15:00 60.26 60.26 60.24 60.24 0.1K
15:05 60.22 60.22 59.87 60.09 0.5K
15:10 59.92 60.30 59.90 60.30 2.7K
15:15 60.41 60.41 59.96 60.06 1.0K
15:20 59.73 60.19 59.52 60.08 8.6K
15:25 59.87 60.17 59.87 59.92 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available