MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.89 61.13 59.87 60.57 16.1K
09:20 59.63 60.22 59.63 59.99 12.8K
09:25 59.93 60.01 59.52 60.01 8.4K
09:30 60.01 60.51 60.01 60.51 3.3K
09:35 60.51 60.57 60.03 60.03 7.4K
09:40 60.29 60.39 60.00 60.39 3.0K
09:45 60.00 60.27 59.90 60.00 3.8K
09:50 59.94 60.14 59.94 60.00 3.3K
09:55 59.90 59.99 59.76 59.76 3.5K
10:00 60.09 60.09 59.60 59.60 6.2K
10:05 59.99 59.99 59.47 59.47 3.3K
10:10 59.45 59.56 59.30 59.45 0.6K
10:15 59.47 59.58 59.45 59.54 1.7K
10:20 59.13 59.38 59.01 59.38 1.2K
10:25 59.58 59.69 59.58 59.69 1.6K
10:30 59.70 59.70 59.70 59.70 0.2K
10:35 59.89 60.06 59.89 60.06 2.6K
10:40 60.00 60.00 59.99 59.99 0.0K
10:45 59.99 59.99 59.85 59.85 1.0K
10:50 59.65 59.99 59.65 59.99 2.3K
10:55 59.99 60.16 59.99 60.16 1.2K
11:00 60.16 60.17 60.16 60.17 0.2K
11:05 60.18 60.21 60.00 60.00 4.6K
11:10 59.99 59.99 59.74 59.77 0.6K
11:20 59.99 60.01 59.88 60.01 1.6K
11:25 60.01 60.01 60.01 60.01 0.3K
11:35 60.01 60.01 60.00 60.00 8.9K
11:40 60.01 60.01 60.00 60.00 9.3K
11:45 60.05 60.06 60.00 60.04 0.2K
11:50 60.04 60.04 60.04 60.04 0.0K
11:55 60.04 60.04 60.04 60.04 0.0K
12:05 60.04 60.05 59.94 59.94 0.7K
12:10 59.94 60.08 59.94 60.08 0.2K
12:20 60.10 60.10 60.10 60.10 0.2K
12:25 60.05 60.15 60.05 60.10 1.6K
12:30 60.01 60.14 60.00 60.00 0.4K
12:35 60.18 60.18 60.00 60.00 1.1K
12:40 59.88 59.88 59.88 59.88 1.7K
12:45 60.14 60.15 60.14 60.15 0.2K
12:50 60.16 60.18 60.05 60.18 0.9K
12:55 60.00 60.13 60.00 60.13 0.2K
13:00 59.96 59.96 59.96 59.96 0.2K
13:05 60.12 60.12 59.96 59.96 1.0K
13:10 59.96 60.00 59.95 59.95 0.6K
13:20 60.11 60.11 60.11 60.11 0.7K
13:25 60.11 60.16 60.11 60.16 0.1K
13:30 60.06 60.06 60.00 60.00 0.0K
13:35 60.16 60.17 60.14 60.14 0.0K
13:45 60.18 60.18 60.01 60.01 0.4K
13:50 60.14 60.14 60.14 60.14 0.1K
13:55 60.14 60.14 60.14 60.14 0.0K
14:00 60.18 60.18 60.00 60.00 1.2K
14:05 60.00 60.00 60.00 60.00 0.1K
14:10 60.00 60.01 60.00 60.01 0.3K
14:15 59.95 59.95 59.95 59.95 1.2K
14:20 59.95 59.95 59.95 59.95 0.7K
14:25 59.99 59.99 59.84 59.84 0.2K
14:30 59.84 60.03 59.84 60.03 0.4K
14:35 59.89 60.06 59.89 60.06 0.2K
14:40 60.05 60.05 60.05 60.05 1.1K
14:45 60.05 60.13 60.05 60.13 1.0K
14:50 60.13 60.13 59.97 59.97 0.4K
14:55 59.98 59.98 59.98 59.98 0.1K
15:00 60.13 60.13 60.13 60.13 0.2K
15:05 59.90 60.08 59.90 60.08 0.6K
15:10 59.92 60.05 59.92 60.00 7.2K
15:15 60.00 60.04 59.96 60.01 1.6K
15:20 60.00 60.00 59.81 59.83 2.0K
15:25 60.01 60.03 59.52 59.98 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available