MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.50 61.50 60.93 61.18 4.3K
09:20 60.89 61.14 60.70 60.70 1.4K
09:25 60.70 60.85 60.51 60.85 2.5K
09:30 60.99 60.99 60.80 60.96 1.1K
09:35 60.97 60.98 60.47 60.47 1.2K
09:40 60.58 60.58 60.25 60.25 8.3K
09:45 60.20 60.43 60.10 60.24 1.0K
09:50 60.24 60.30 60.00 60.00 1.1K
09:55 59.80 60.00 59.80 60.00 1.0K
10:00 59.99 59.99 59.99 59.99 0.1K
10:05 59.80 59.80 59.50 59.50 0.3K
10:10 59.18 59.18 59.18 59.18 0.4K
10:15 59.37 59.51 59.37 59.45 0.1K
10:25 59.45 59.45 59.45 59.45 0.3K
10:30 59.82 59.82 59.82 59.82 0.1K
10:35 59.81 59.81 59.81 59.81 0.0K
10:45 59.60 59.60 59.60 59.60 0.0K
10:50 59.61 59.61 59.61 59.61 0.0K
11:00 59.61 59.61 59.61 59.61 0.0K
11:05 59.87 59.87 59.87 59.87 0.3K
11:10 59.60 59.60 59.60 59.60 0.2K
11:15 59.51 59.51 59.50 59.51 1.0K
11:20 59.51 59.65 59.28 59.28 3.1K
11:25 59.29 59.29 59.29 59.29 0.1K
11:35 59.29 59.54 59.29 59.54 0.3K
11:40 59.29 59.39 59.21 59.39 0.8K
11:45 59.22 59.44 59.22 59.23 0.9K
11:50 59.23 59.23 59.23 59.23 0.0K
11:55 59.34 59.37 59.34 59.37 0.1K
12:05 59.37 59.37 59.37 59.37 0.0K
12:10 59.07 59.07 59.07 59.07 2.0K
12:15 59.31 59.31 59.31 59.31 0.0K
12:20 59.32 59.32 59.24 59.24 0.1K
12:25 59.29 59.29 59.03 59.03 1.7K
12:35 59.33 59.33 59.33 59.33 0.5K
12:40 59.38 59.38 59.38 59.38 0.0K
12:45 59.38 59.64 59.38 59.64 4.8K
12:50 59.67 60.83 59.67 60.11 2.6K
13:00 60.05 60.05 60.05 60.05 0.5K
13:05 60.00 60.00 60.00 60.00 0.2K
13:10 60.04 60.04 59.77 59.77 0.6K
13:15 59.92 61.00 59.92 61.00 3.2K
13:20 61.05 62.25 61.05 62.03 25.1K
13:25 62.25 62.97 61.50 61.50 19.5K
13:30 61.21 61.92 61.21 61.76 4.5K
13:35 61.27 61.30 61.22 61.30 2.2K
13:40 61.68 61.90 61.68 61.90 1.7K
13:45 61.94 61.94 61.12 61.12 0.5K
13:50 61.13 61.13 61.13 61.13 0.8K
13:55 61.44 61.44 61.44 61.44 0.3K
14:00 61.40 61.40 61.00 61.00 0.9K
14:05 60.77 60.90 60.76 60.89 4.9K
14:10 60.75 60.89 60.52 60.52 0.4K
14:15 60.28 60.28 60.28 60.28 0.3K
14:20 60.13 60.52 60.13 60.17 0.9K
14:25 60.88 60.88 60.88 60.88 0.0K
14:30 60.83 60.83 60.78 60.78 0.4K
14:35 60.78 60.78 60.78 60.78 0.0K
14:40 60.78 60.78 60.78 60.78 0.3K
14:45 60.82 60.82 60.82 60.82 0.1K
14:55 60.82 60.95 60.78 60.95 0.2K
15:00 61.00 61.90 61.00 61.81 6.1K
15:05 60.76 60.76 60.76 60.76 0.8K
15:10 60.74 60.74 60.74 60.74 1.0K
15:15 60.89 60.89 60.50 60.50 2.6K
15:20 60.47 60.75 60.47 60.75 0.3K
15:25 60.70 61.04 60.70 61.04 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available