MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.80 63.49 62.01 63.34 11.7K
09:20 63.28 63.28 62.70 62.72 3.8K
09:25 62.51 62.95 62.00 62.00 4.6K
09:30 62.04 62.21 61.52 62.21 1.1K
09:35 62.20 62.20 61.00 61.00 3.9K
09:40 61.18 61.69 60.99 61.59 2.4K
09:45 61.40 61.51 61.10 61.39 1.6K
09:50 61.33 61.65 61.03 61.65 11.6K
09:55 61.01 61.23 60.90 61.22 5.6K
10:00 61.22 61.22 60.56 60.94 6.9K
10:05 60.99 61.01 60.54 60.73 5.2K
10:10 60.71 60.94 60.71 60.72 2.6K
10:15 61.02 61.09 60.67 61.00 4.4K
10:20 61.00 61.00 60.76 60.76 0.7K
10:25 60.75 60.98 60.73 60.92 2.1K
10:30 60.87 60.98 60.85 60.88 1.2K
10:35 60.95 60.95 60.64 60.87 2.5K
10:40 60.65 60.78 60.30 60.69 2.7K
10:45 60.70 60.83 60.46 60.75 0.5K
10:50 60.65 60.85 60.52 60.52 2.1K
10:55 60.53 60.68 60.05 60.39 7.9K
11:00 60.13 60.40 60.13 60.39 1.7K
11:05 60.68 60.69 60.23 60.64 1.4K
11:10 60.66 60.67 60.58 60.58 1.6K
11:15 60.58 60.60 60.35 60.59 0.7K
11:20 60.59 60.73 60.55 60.55 0.8K
11:25 60.50 60.56 60.35 60.52 0.1K
11:30 60.49 60.55 60.36 60.37 0.0K
11:35 60.50 60.55 60.35 60.48 0.5K
11:40 60.48 60.48 60.34 60.48 0.5K
11:45 60.13 60.37 60.05 60.21 3.4K
11:50 60.21 60.26 60.10 60.11 0.6K
11:55 60.15 60.37 60.00 60.37 11.3K
12:00 60.30 60.36 60.20 60.36 1.7K
12:05 60.33 60.47 60.33 60.47 0.4K
12:10 60.40 60.54 60.22 60.52 0.6K
12:15 60.30 60.54 60.30 60.54 0.1K
12:20 60.54 60.55 60.20 60.34 12.7K
12:25 60.47 60.47 60.25 60.35 0.3K
12:30 60.21 60.35 60.21 60.35 0.2K
12:35 60.35 60.35 60.21 60.30 1.0K
12:40 60.45 60.45 60.21 60.38 0.5K
12:45 60.30 60.54 60.30 60.53 2.1K
12:50 60.53 60.53 60.41 60.52 0.2K
12:55 60.48 60.48 60.40 60.48 0.7K
13:00 60.48 60.48 60.35 60.35 3.0K
13:05 60.40 60.40 60.40 60.40 0.1K
13:10 60.40 60.52 60.20 60.46 0.5K
13:15 60.24 60.31 60.24 60.31 0.7K
13:20 60.45 60.49 60.45 60.49 0.2K
13:25 60.70 60.70 60.54 60.54 1.0K
13:30 60.60 60.60 60.45 60.47 0.8K
13:35 60.49 60.58 60.45 60.58 0.4K
13:40 60.58 60.58 60.41 60.41 0.5K
13:45 60.45 60.70 60.45 60.70 0.7K
13:50 60.58 60.58 60.34 60.34 1.3K
13:55 60.33 60.46 60.33 60.35 0.1K
14:00 60.46 60.46 60.46 60.46 0.0K
14:05 60.45 60.45 60.35 60.35 0.8K
14:10 60.54 60.65 60.50 60.65 1.2K
14:15 60.51 60.64 60.41 60.41 0.4K
14:20 60.50 60.51 60.50 60.51 0.1K
14:25 60.69 60.69 60.41 60.41 0.4K
14:30 60.57 60.57 60.48 60.48 0.1K
14:35 60.45 60.51 60.40 60.49 4.0K
14:40 60.49 60.49 60.38 60.48 0.1K
14:45 60.42 60.48 60.38 60.38 1.1K
14:50 60.38 60.47 60.38 60.46 1.6K
14:55 60.45 60.45 60.41 60.41 1.3K
15:00 60.41 60.48 60.30 60.30 1.9K
15:05 60.45 60.45 60.32 60.40 1.5K
15:10 60.42 60.43 60.40 60.40 0.6K
15:15 60.40 60.50 60.30 60.44 2.7K
15:20 60.43 60.43 60.27 60.27 4.6K
15:25 60.20 60.33 59.80 60.25 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available