MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.00 56.19 55.37 55.37 5.0K
09:20 55.01 55.01 54.84 54.84 5.2K
09:25 54.84 54.90 54.77 54.90 1.9K
09:30 54.90 55.19 54.90 55.19 1.8K
09:35 55.01 55.01 54.92 54.92 2.4K
09:40 55.02 55.02 54.94 54.94 0.1K
09:45 54.94 55.00 54.77 54.77 0.4K
09:50 54.70 54.75 54.33 54.33 0.6K
09:55 54.56 55.05 54.56 54.80 1.8K
10:10 55.38 55.38 55.38 55.38 1.0K
10:20 55.23 55.23 55.23 55.23 0.1K
10:25 55.22 55.22 55.22 55.22 0.0K
10:30 55.31 55.31 55.29 55.29 0.2K
10:35 55.36 55.36 55.36 55.36 0.3K
10:40 55.35 55.38 55.35 55.38 0.1K
10:45 55.44 55.46 55.44 55.46 0.0K
10:55 55.49 55.49 55.49 55.49 0.1K
11:00 55.58 56.18 55.58 56.02 0.7K
11:05 55.94 55.94 55.70 55.70 0.6K
11:10 55.70 55.78 55.70 55.78 0.2K
11:15 55.41 55.41 55.41 55.41 0.4K
11:20 55.54 55.54 55.54 55.54 0.0K
11:30 55.79 55.89 55.79 55.89 0.2K
11:35 55.79 55.92 55.79 55.92 0.2K
11:40 55.93 55.93 55.71 55.85 0.3K
11:45 55.88 55.88 55.70 55.70 0.0K
11:55 55.70 55.94 55.70 55.94 0.2K
12:00 55.94 55.94 55.94 55.94 0.0K
12:05 56.09 56.26 56.07 56.07 0.7K
12:10 56.12 56.12 56.10 56.10 0.0K
12:15 56.18 56.18 56.18 56.18 0.0K
12:20 55.95 56.18 55.95 56.18 0.2K
12:25 56.29 56.29 56.29 56.29 0.0K
12:35 56.30 56.48 56.30 56.41 1.8K
12:40 56.60 56.60 56.46 56.46 0.1K
12:45 56.51 56.51 56.51 56.51 0.0K
12:50 56.56 56.56 56.30 56.30 0.1K
12:55 56.35 56.35 56.02 56.26 1.7K
13:00 56.26 56.69 56.26 56.69 4.2K
13:05 56.65 56.65 56.65 56.65 0.5K
13:10 56.55 56.55 56.55 56.55 0.5K
13:20 56.50 56.56 56.50 56.50 0.3K
13:35 56.31 56.31 56.31 56.31 0.4K
13:45 56.49 56.49 56.49 56.49 1.0K
13:50 56.50 56.50 56.50 56.50 0.1K
13:55 56.50 56.50 56.50 56.50 0.0K
14:00 56.50 56.50 56.50 56.50 0.2K
14:10 56.36 56.37 56.36 56.37 3.5K
14:15 56.31 56.34 56.31 56.34 0.1K
14:30 56.59 56.59 56.59 56.59 0.0K
14:40 56.55 56.61 56.55 56.61 0.2K
14:45 56.61 56.61 56.61 56.61 0.4K
14:50 56.46 56.60 56.46 56.60 0.0K
14:55 56.60 56.61 56.60 56.61 1.8K
15:00 56.42 56.60 56.39 56.42 0.2K
15:05 56.60 56.60 56.60 56.60 0.1K
15:10 56.62 56.75 56.62 56.75 0.3K
15:15 56.75 56.75 56.46 56.46 2.8K
15:20 56.73 56.73 56.55 56.73 0.4K
15:25 56.73 56.83 56.55 56.63 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available