MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 56.63 54.99 56.07 5.5K
09:20 56.44 57.39 56.43 57.32 3.8K
09:25 57.30 57.30 56.82 56.82 1.8K
09:30 56.99 57.00 56.19 56.65 4.8K
09:35 56.47 56.61 56.28 56.61 7.0K
09:40 56.67 56.67 56.43 56.48 0.6K
09:45 56.63 56.63 56.10 56.10 0.9K
09:50 56.10 56.48 55.65 55.65 2.4K
09:55 56.02 56.44 56.01 56.44 2.2K
10:00 56.44 56.45 56.35 56.35 0.9K
10:05 56.17 56.39 56.17 56.38 0.6K
10:10 56.38 56.38 56.02 56.32 1.4K
10:15 56.38 56.38 56.35 56.36 0.5K
10:20 56.11 57.00 56.11 56.91 9.1K
10:25 56.92 57.36 56.87 57.20 1.5K
10:30 57.38 59.00 57.37 58.00 7.8K
10:35 57.91 58.27 57.91 58.00 14.8K
10:40 58.21 58.21 58.18 58.18 0.3K
10:45 58.18 58.20 57.90 58.13 1.6K
10:50 58.00 58.20 57.90 58.20 4.9K
10:55 58.20 58.20 58.01 58.13 2.1K
11:00 58.20 58.20 58.00 58.19 1.4K
11:05 58.19 58.30 57.99 58.28 6.9K
11:10 58.24 58.28 58.10 58.28 0.2K
11:15 58.19 58.19 57.91 57.91 3.8K
11:20 57.91 58.09 57.80 57.95 4.8K
11:25 57.96 58.09 57.72 57.91 3.6K
11:30 57.91 58.05 57.75 58.05 1.2K
11:35 57.95 57.95 57.85 57.85 0.5K
11:40 57.85 58.01 57.85 58.01 0.7K
11:45 57.88 57.98 57.88 57.98 0.0K
11:50 57.97 57.97 57.96 57.96 0.0K
11:55 57.98 57.98 57.98 57.98 0.1K
12:00 58.04 58.16 58.04 58.15 0.1K
12:05 58.14 58.14 57.97 57.97 0.1K
12:10 58.11 58.11 57.98 57.98 3.1K
12:15 57.97 58.09 57.97 58.04 0.7K
12:20 58.04 58.04 58.04 58.04 0.0K
12:25 58.03 58.03 58.03 58.03 0.0K
12:30 57.86 57.90 57.86 57.90 0.7K
12:35 57.85 57.95 57.85 57.95 0.7K
12:40 57.98 57.98 57.98 57.98 0.1K
12:45 57.95 57.95 57.82 57.82 0.5K
12:50 57.80 57.80 57.79 57.79 0.1K
12:55 57.79 57.79 57.79 57.79 0.1K
13:00 57.79 57.95 57.75 57.75 0.1K
13:05 57.45 57.45 57.45 57.45 1.1K
13:10 57.24 57.95 57.24 57.95 1.9K
13:15 57.80 57.80 57.80 57.80 0.0K
13:20 57.77 58.02 57.77 58.02 0.7K
13:30 57.95 58.02 57.90 58.02 0.3K
13:35 58.01 58.02 57.92 57.92 3.4K
13:40 58.01 58.01 58.01 58.01 0.0K
13:45 58.02 58.10 58.00 58.10 7.4K
13:50 58.00 58.00 58.00 58.00 0.1K
13:55 58.18 58.21 58.11 58.11 7.4K
14:00 58.11 58.19 58.01 58.19 10.6K
14:05 58.19 58.24 58.00 58.00 2.1K
14:10 58.00 58.13 58.00 58.13 0.0K
14:15 58.12 58.37 58.12 58.26 3.7K
14:20 58.01 58.28 58.01 58.27 2.8K
14:25 58.25 58.25 58.05 58.23 0.1K
14:30 58.10 58.10 58.00 58.00 0.3K
14:35 58.00 58.14 57.97 58.14 0.8K
14:40 58.12 58.12 57.92 57.92 0.1K
14:45 58.01 58.27 57.82 58.00 12.5K
14:50 58.00 58.11 58.00 58.00 7.8K
14:55 58.06 58.06 58.00 58.00 0.0K
15:00 58.00 58.07 58.00 58.05 0.3K
15:05 58.03 58.03 57.90 57.90 0.6K
15:10 57.86 57.94 57.64 57.94 3.9K
15:15 57.89 58.05 57.88 57.99 5.2K
15:20 57.99 57.99 57.80 57.94 8.8K
15:25 57.94 58.00 57.84 57.88 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available