MIC Electronics Ltd

MELC
🏛️ india →
59.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 52.20 49.50 49.50 10.1K
09:20 49.50 52.00 49.50 50.89 9.5K
09:25 50.00 51.50 50.00 51.50 6.6K
09:30 51.00 51.86 51.00 51.02 0.6K
09:35 51.00 51.11 50.50 50.61 6.9K
09:40 50.61 50.81 50.30 50.71 0.5K
09:45 50.72 51.05 50.07 50.79 2.4K
09:50 50.83 51.31 50.33 51.31 0.8K
09:55 50.81 50.98 50.48 50.98 0.4K
10:00 50.72 50.90 50.48 50.89 1.0K
10:05 50.89 50.89 50.51 50.51 0.3K
10:10 50.51 50.85 50.48 50.48 0.8K
10:15 50.48 50.80 50.39 50.39 2.1K
10:20 50.39 50.58 50.33 50.40 1.5K
10:25 50.20 50.94 50.20 50.86 2.0K
10:30 50.76 50.78 50.59 50.59 0.2K
10:35 50.82 50.88 50.79 50.88 0.4K
10:40 50.77 50.83 50.57 50.57 0.6K
10:45 50.99 50.99 50.71 50.71 0.1K
10:50 50.94 51.07 50.90 51.00 0.2K
10:55 50.91 51.29 50.91 51.29 0.4K
11:00 51.29 51.35 51.19 51.19 0.3K
11:05 51.19 51.67 51.19 51.50 2.3K
11:10 51.31 51.43 51.06 51.41 0.7K
11:15 51.43 51.43 51.07 51.28 1.1K
11:20 51.05 51.05 50.95 50.95 0.4K
11:25 50.90 51.46 50.75 51.38 1.5K
11:30 51.72 51.72 51.41 51.67 0.2K
11:35 51.17 51.17 51.17 51.17 0.1K
11:40 51.49 51.49 51.49 51.49 0.1K
11:45 51.49 51.49 51.40 51.45 0.5K
11:50 51.45 51.45 51.45 51.45 0.0K
11:55 51.38 51.38 51.24 51.24 0.0K
12:00 51.28 51.28 51.28 51.28 0.0K
12:05 51.00 51.07 51.00 51.07 0.3K
12:10 51.23 51.23 50.77 50.77 0.1K
12:15 50.99 51.00 50.78 51.00 1.0K
12:20 50.78 50.78 50.60 50.60 1.0K
12:25 51.00 51.00 51.00 51.00 0.0K
12:30 51.00 51.00 51.00 51.00 0.1K
12:40 50.99 50.99 50.99 50.99 0.1K
12:45 51.00 51.42 51.00 51.42 0.4K
12:55 51.35 51.54 51.30 51.30 0.5K
13:00 51.28 51.28 51.00 51.00 0.2K
13:05 51.00 51.00 50.75 50.80 0.2K
13:10 51.00 51.00 51.00 51.00 0.2K
13:15 51.00 51.00 51.00 51.00 0.0K
13:20 51.00 51.00 51.00 51.00 0.1K
13:25 50.61 50.88 50.61 50.88 0.0K
13:30 51.00 51.27 50.86 50.86 3.0K
13:35 51.24 51.24 50.93 50.93 0.0K
13:40 50.93 51.33 50.91 51.33 0.5K
13:45 51.33 51.33 51.33 51.33 0.0K
13:55 51.09 51.09 51.01 51.09 0.9K
14:00 51.36 51.36 51.05 51.05 0.5K
14:05 51.27 51.27 51.27 51.27 0.0K
14:10 51.28 51.28 51.11 51.11 0.4K
14:15 51.11 51.28 51.11 51.28 0.1K
14:20 51.28 51.49 51.28 51.49 0.2K
14:25 51.37 51.37 51.30 51.30 1.0K
14:30 51.51 51.58 51.51 51.58 0.1K
14:35 51.57 51.60 51.47 51.59 0.8K
14:40 51.59 51.60 51.59 51.59 0.2K
14:45 51.60 51.60 51.59 51.60 0.3K
14:50 51.60 51.79 51.60 51.70 2.5K
14:55 51.08 51.08 51.00 51.00 0.6K
15:00 51.00 51.38 51.00 51.38 0.0K
15:05 51.64 51.70 51.51 51.68 0.5K
15:10 51.68 51.68 51.35 51.61 0.1K
15:15 51.59 51.59 51.07 51.55 4.8K
15:20 51.44 51.68 51.42 51.50 1.8K
15:25 51.55 52.89 51.49 51.70 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available